投资组合概述
- 本投资组合旨在创造综合性收入的同时，通过稳健地中长期运作（3~5年）实现资本健康增长。
- 投资经理旨在通过以三年为滚动周期的持续性运作，实现超越澳大利亚储蓄银行官方基准利率+3%的回报率。
重要参数指标
- 现金持有比例：2% – 100%
- 股票及混合型证券比例：0% – 78%
- 固定收入类证券比例：0% – 20%
- 投资组合管理费用：0.46% p.a. + GST
- 参考指数：澳大利亚储蓄银行官方基准利率 + 3% p.a.
不同时期收益
| 截止至2020年06月30日 | 3月 | 1年 | 3年年化 | 5年年化 | 自创立年化 |
|---|---|---|---|---|---|
| 投资组合收益 (未扣除相关费用) | 9.65% | -8.57% | 1.40% | 3.37% | 5.18% |
| RBA Cash rate + 3% Index | 0.80% | 3.65% | 4.21% | 4.42% | 4.86% |
| 高于/低于参考指数 | 8.85% | -12.07% | -2.81% | -1.05% | 0.32% |
投资组合概述
- 本投资组合由选取自ASX300指数的澳洲股票，上市地产类证券，固定收入类证券，以及现金持有构成。
- 本投资组合旨在创造综合性收入的同时，通过稳健地长期运作（5年以上）实现资本健康增长。
重要参数指标
- 现金持有比例：2% – 100%
- 澳大利亚股票比例：0% – 98%
- 上市地产类证券比例：0% – 98%
- 固定收入类证券比例：0% – 20%
- 投资组合管理费用：0.46% p.a. + GST
- 参考指数：ASX 300 Accumulation Index
不同时期收益
| 截止至2020年06月30日 | 3月 | 1年 | 3年年化 | 5年年化 |
|---|---|---|---|---|
| 投资组合收益 (未扣除相关费用) | 6.83% | -19.68% | -1.01% | 3.38% |
| ASX 300 Accumulation Index | 16.79% | -7.61% | 5.24% | 6.00% |
| 高于/低于参考指数 | -9.96% | -12.07% | -6.25% | -1.92% |
投资组合概述
- 本投资组合由选取自ASX200的澳大利亚权重股，以及现金持有构成。
- 投资经理旨在通过谨慎的选股策略，实现超越参考指数回报率的良好收益。
- 本投资组合旨在创造综合性收入的同时，通过稳健地长期运作（5年以上）实现资本健康增长。
重要参数指标
- 现金持有比例：2% – 100%
- 澳大利亚股票比例：0% – 98%
- 参考指数：ASX 200 Accumulation Index
长期累计收益
[plotly]
{"data": [{"x": ["2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23", "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30", "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31"], "y": [-0.5700000000000001, -0.5700000000000001, -0.5700000000000001, -0.5700000000000001, -0.5700000000000001, -0.19, -0.74, -1.63, -2.07, -2.07, -2.07, -1.78, -0.35000000000000003, -0.53, 0.25, 0.38, 0.38, 0.38, -0.53, -0.8699999999999999, 0.21, -1.4000000000000001, -1.25, -1.25, -1.25, -0.5599999999999999, 0.44, 2.16, 2.16, 2.07, 2.07, 2.07, 2.63, 3.94, 3.44, 2.7199999999999998, 2.7199999999999998, 2.7199999999999998, 2.7199999999999998, 3.26, 3.01, 4.130000000000001, 4.2700000000000005, 4.42, 4.42, 4.42, 4.760000000000001, 4.9799999999999995, 4.390000000000001, 3.8699999999999997, 4.18, 4.18, 4.18, 4.75, 4.16, 3.8699999999999997, 1.7999999999999998, 0.22, 0.22, 0.22, -0.26, -0.03, 0.05, -0.65, -0.74, -0.74, -0.74, -1.5, -1.25, -2.5700000000000003, -3.66, -4.53, -4.53, -4.53, -4.53, -4.14, -4.8, -5.38, -3.44, -3.44, -3.44, -2.75, -2.9899999999999998, -2.04, -4.109999999999999, -4.51, -4.51, -4.51, -5.75, -6.01, -4.4799999999999995, -2.88, -3.04, -3.04, -3.04, -4.9, -2.4, -4.22, -3.2, -2.2399999999999998, -2.2399999999999998, -2.2399999999999998, -2.8899999999999997, -1.44, -1.04, 0.26, 0.42, 0.42, 0.42, 0.5700000000000001, 0.67, 0.58, 0.8200000000000001, 0.38999999999999996, 0.38999999999999996, 0.38999999999999996, 0.9900000000000001, 1.3, 1.66, 1.67, 1.7999999999999998, 1.7999999999999998, 1.7999999999999998, 1.8900000000000001, 1.9, 2.0, 2.19, 3.3099999999999996, 3.3099999999999996, 3.3099999999999996, 3.2, 3.08, 1.18, 2.26, 2.13, 2.13, 2.13, 3.2099999999999995, 4.21, 4.25, 4.15, 3.37, 3.37, 3.37, 3.7600000000000002, 3.17, 3.62, 3.1399999999999997, 4.130000000000001, 4.130000000000001, 4.130000000000001, 4.47, 4.64, 3.55, 3.6799999999999997, 4.5600000000000005, 4.5600000000000005, 4.5600000000000005, 5.94, 6.11, 5.41, 5.09, 5.140000000000001, 5.140000000000001, 5.140000000000001, 6.02, 6.43, 7.109999999999999, 7.28, 6.81, 6.81, 6.81, 7.41, 7.48, 7.21, 8.39, 8.01, 8.01, 8.01, 7.53, 7.16, 8.01, 8.39, 8.649999999999999, 8.649999999999999, 8.649999999999999, 6.8500000000000005, 6.6000000000000005, 6.78, 7.180000000000001, 6.63, 6.63, 6.63, 5.67, 5.4399999999999995, 5.510000000000001, 5.390000000000001, 7.109999999999999, 7.109999999999999, 7.109999999999999, 6.64, 7.6899999999999995, 7.76, 8.18, 8.959999999999999, 8.959999999999999, 8.959999999999999, 9.58, 10.02, 9.67, 10.02, 10.290000000000001, 10.290000000000001, 10.290000000000001, 11.42, 10.89, 11.21, 11.1, 10.8, 10.8, 10.8, 10.38, 11.23, 11.27, 11.43, 11.219999999999999, 11.219999999999999, 11.219999999999999, 10.97, 11.1, 9.569999999999999, 10.32, 11.27, 11.27, 11.27, 10.93, 10.290000000000001, 9.36, 8.97, 9.950000000000001, 9.950000000000001, 9.950000000000001, 10.299999999999999, 10.39, 9.9, 9.93, 9.64, 9.64, 9.64, 8.799999999999999, 8.32, 8.690000000000001, 7.12, 6.88, 6.88, 6.88, 6.02, 6.0, 5.19, 4.33, 5.08, 5.08, 5.08, 4.89, 5.17, 5.029999999999999, 7.22, 8.51, 8.51, 8.51, 9.26, 9.98, 9.98, 9.98, 9.93, 9.93, 9.93, 10.6, 10.51, 10.51, 10.83, 10.459999999999999, 10.459999999999999, 10.459999999999999, 9.94, 9.78, 9.76, 9.93, 9.68, 9.68, 9.68, 9.27, 7.61, 8.3, 9.62, 9.55, 9.55, 9.55, 9.33, 10.08, 9.84, 8.67, 8.21, 8.21, 8.21, 8.21, 6.8500000000000005, 7.960000000000001, 7.12, 7.16, 7.16, 7.16, 7.12, 5.24, 4.6899999999999995, 5.949999999999999, 6.74, 6.74, 6.74, 7.9, 8.57, 9.719999999999999, 9.68, 10.68, 10.68, 10.68, 11.48, 11.700000000000001, 12.02, 12.1, 12.67, 12.67, 12.67, 13.04, 12.97, 13.05, 12.6, 12.49, 12.49, 12.49, 12.32, 12.659999999999998, 13.700000000000001, 13.71, 14.09, 14.09, 14.09, 13.03, 13.08, 12.47, 13.059999999999999, 11.33, 11.33, 11.33, 11.17, 11.74, 11.97, 10.68, 11.600000000000001, 11.600000000000001, 11.600000000000001, 11.799999999999999, 11.600000000000001, 12.44, 11.88, 12.23, 12.23, 12.23, 12.82, 12.7, 13.0, 13.139999999999999, 13.41, 13.41, 13.41, 13.23, 13.16, 14.27, 14.63, 13.54, 13.54, 13.54, 12.08, 12.690000000000001, 13.370000000000001, 14.08, 14.08, 14.08, 14.08, 14.08, 14.6, 15.409999999999998, 15.690000000000001, 15.690000000000001, 15.690000000000001, 15.690000000000001, 15.8, 14.760000000000002, 14.82, 13.969999999999999, 14.17, 14.17, 14.17, 14.249999999999998, 14.649999999999999, 13.71, 14.56, 14.42, 14.42, 14.42, 14.16, 15.21, 15.65, 15.950000000000001, 15.290000000000001, 15.290000000000001, 15.290000000000001, 13.81, 14.06, 14.14, 15.310000000000002, 15.58, 15.58, 15.58, 16.009999999999998, 15.98, 16.31, 16.16, 15.6, 15.6, 15.6, 16.14, 15.329999999999998, 14.6, 14.430000000000001, 15.0, 15.0, 15.0, 15.0, 15.129999999999999, 14.81, 14.280000000000001, 13.780000000000001, 13.780000000000001, 13.780000000000001, 13.930000000000001, 13.69, 13.309999999999999, 15.110000000000001, 14.08, 14.08, 14.08, 14.799999999999999, 14.360000000000001, 13.79, 15.299999999999999, 14.899999999999999, 14.899999999999999, 14.899999999999999, 13.86, 13.450000000000001, 15.129999999999999, 15.879999999999999, 16.6, 16.6, 16.6, 16.470000000000002, 16.3, 15.07, 15.32, 15.790000000000001, 15.790000000000001, 15.790000000000001, 16.31, 16.31, 16.470000000000002, 16.54, 16.74, 16.74, 16.74, 16.91, 16.99, 17.69, 17.919999999999998, 17.83, 17.83, 17.83, 17.7, 17.94, 18.66, 18.88, 17.26, 17.26, 17.26, 16.93, 16.46, 16.33, 16.259999999999998, 14.71, 14.71, 14.71, 15.17, 16.72, 16.43, 17.14, 17.53, 17.53, 17.53, 17.96, 19.06, 19.34, 19.43, 19.580000000000002, 19.580000000000002, 19.580000000000002, 19.35, 19.439999999999998, 20.01, 19.46, 19.62, 19.62, 19.62, 19.759999999999998, 20.43, 20.64, 20.11, 19.43, 19.43, 19.43, 19.06, 19.73, 19.13, 18.54, 18.22, 18.22, 18.22, 16.99, 16.39, 15.590000000000002, 15.770000000000001, 15.770000000000001, 15.770000000000001, 15.770000000000001, 14.649999999999999, 15.78, 14.940000000000001, 15.079999999999998, 13.62, 13.62, 13.62, 12.57, 13.18, 14.069999999999999, 13.29, 13.73, 13.73, 13.73, 13.19, 13.01, 12.09, 13.270000000000001, 10.96, 10.96, 10.96, 10.26, 11.37, 12.18, 12.379999999999999, 12.740000000000002, 12.740000000000002, 12.740000000000002, 13.76, 13.88, 15.18, 15.120000000000001, 15.75, 15.75, 15.75, 16.75, 16.61, 16.509999999999998, 17.119999999999997, 18.2, 18.2, 18.2, 17.79, 18.060000000000002, 18.02, 17.77, 19.12, 19.12, 19.12, 18.82, 18.68, 17.549999999999997, 17.119999999999997, 17.37, 17.37, 17.37, 16.470000000000002, 16.189999999999998, 15.53, 14.41, 14.16, 14.16, 14.16, 15.39, 14.81, 16.14, 16.24, 14.35, 14.35, 14.35, 12.1, 13.69, 14.56, 15.58, 14.860000000000001, 14.860000000000001, 14.860000000000001, 15.659999999999998, 13.73, 13.22, 12.61, 12.370000000000001, 12.370000000000001, 12.370000000000001, 11.65, 10.92, 11.129999999999999, 12.18, 14.940000000000001, 14.940000000000001, 14.940000000000001, 17.18, 15.86, 16.16, 16.16, 16.16, 16.16, 16.16, 18.060000000000002, 16.830000000000002, 16.71, 16.71, 17.24, 17.24, 17.24, 17.549999999999997, 15.709999999999999, 15.47, 16.07, 17.88, 17.88, 17.88, 16.96, 16.57, 15.47, 14.99, 14.299999999999999, 14.299999999999999, 14.299999999999999, 14.510000000000002, 14.48, 16.33, 16.900000000000002, 18.67, 18.67, 18.67, 18.67, 19.650000000000002, 19.77, 20.13, 20.53, 20.53, 20.53, 21.33, 23.1, 24.610000000000003, 25.330000000000002, 25.53, 25.53, 25.53, 25.419999999999998, 25.119999999999997, 24.51, 23.97, 26.86, 26.86, 26.86, 27.1, 26.729999999999997, 28.02, 27.779999999999998, 27.310000000000002, 27.310000000000002, 27.310000000000002, 27.88, 28.46, 29.14, 28.360000000000003, 28.83, 28.83, 28.83, 29.56, 29.060000000000002, 28.470000000000002, 28.54, 28.46, 28.46, 28.46, 26.77, 26.85, 26.43, 27.68, 26.91, 26.91, 26.91, 26.58, 27.55, 27.639999999999997, 30.009999999999998, 30.009999999999998, 30.009999999999998, 30.009999999999998, 30.130000000000003, 30.42, 30.520000000000003, 28.470000000000002, 29.37, 29.37, 29.37, 27.76, 28.76, 28.09, 28.92, 28.92, 28.92, 28.92, 28.92, 29.520000000000003, 30.28, 29.659999999999997, 30.45, 30.45, 30.45, 30.270000000000003, 29.970000000000002, 29.14, 30.0, 28.48, 28.48, 28.48, 27.500000000000004, 28.360000000000003, 27.6, 27.76, 29.7, 29.7, 29.7, 30.78, 30.03, 27.63, 26.56, 27.1, 27.1, 27.1, 27.38, 27.36, 24.43, 23.419999999999998, 23.380000000000003, 23.380000000000003, 23.380000000000003, 23.18, 24.26, 25.39, 24.990000000000002, 26.07, 26.07, 26.07, 24.44, 23.49, 23.380000000000003, 24.52, 24.58, 24.58, 24.58, 25.82, 26.97, 25.91, 25.66, 27.07, 27.07, 27.07, 26.150000000000002, 23.97, 22.82, 21.07, 20.94, 20.94, 20.94, 20.94, 20.369999999999997, 20.53, 22.25, 22.0, 22.0, 22.0, 21.86, 21.790000000000003, 23.1, 21.55, 23.14, 23.14, 23.14, 23.43, 25.06, 25.11, 23.919999999999998, 22.24, 22.24, 22.24, 19.52, 20.330000000000002, 21.58, 23.43, 22.08, 22.08, 22.08, 20.68, 23.03, 20.560000000000002, 20.599999999999998, 21.060000000000002, 21.060000000000002, 21.060000000000002, 20.64, 22.939999999999998, 24.240000000000002, 24.97, 24.98, 24.98, 24.98, 25.35, 25.790000000000003, 23.76, 23.23, 22.689999999999998, 22.689999999999998, 22.689999999999998, 23.22, 23.1, 23.97, 24.97, 25.629999999999995, 25.629999999999995, 25.629999999999995, 25.19, 25.6, 25.069999999999997, 23.66, 20.68, 20.68, 20.68, 21.44, 20.69, 18.73, 18.94, 18.25, 18.25, 18.25, 18.5, 17.44, 19.15, 17.119999999999997, 15.49, 15.49, 15.49, 10.76, 14.09, 15.0, 16.36, 17.07, 17.07, 17.07, 15.840000000000002, 13.43, 13.59, 11.97, 12.280000000000001, 12.280000000000001, 12.280000000000001, 12.16, 14.069999999999999, 16.8, 13.98, 13.450000000000001, 13.450000000000001, 13.450000000000001, 14.030000000000001, 12.280000000000001, 14.099999999999998, 15.17, 15.709999999999999, 15.709999999999999, 15.709999999999999, 13.38, 14.219999999999999, 11.87, 13.52, 12.86, 12.86, 12.86, 14.469999999999999, 10.100000000000001, 12.41, 14.44, 13.100000000000001, 13.100000000000001, 13.100000000000001, 15.310000000000002, 15.68, 16.37, 16.650000000000002, 18.2, 18.2, 18.2, 17.150000000000002, 16.48, 16.36, 17.09, 17.95, 17.95, 17.95, 17.98, 17.22, 17.5, 17.849999999999998, 19.81, 19.81, 19.81, 19.73, 19.689999999999998, 19.45, 17.93, 17.32, 17.32, 17.32, 15.67, 17.32, 17.380000000000003, 16.5, 17.24, 17.24, 17.24, 15.129999999999999, 14.680000000000001, 15.479999999999999, 15.55, 13.87, 13.87, 13.87, 12.8, 15.39, 15.72, 18.2, 18.509999999999998, 18.509999999999998, 18.509999999999998, 18.970000000000002, 17.84, 17.119999999999997, 17.51, 17.330000000000002, 17.330000000000002, 17.330000000000002, 16.520000000000003, 18.759999999999998, 18.59, 17.9, 16.189999999999998, 16.189999999999998, 16.189999999999998, 16.28, 15.22, 14.580000000000002, 13.62, 13.62, 13.62, 13.62, 11.16, 10.73, 13.41, 15.07, 15.07, 15.07, 15.07, 15.24, 15.409999999999998, 15.97, 17.46, 17.46, 17.46, 17.46, 17.46, 19.05, 20.24, 19.7, 19.7, 19.7, 19.7, 19.12, 17.18, 15.790000000000001, 13.239999999999998, 12.8, 12.8, 12.8, 11.48, 11.32, 12.73, 10.96, 10.59, 10.59, 10.59, 9.82, 10.82, 9.43, 9.94, 11.110000000000001, 11.110000000000001, 11.110000000000001, 13.16, 13.16, 11.799999999999999, 12.47, 13.139999999999999, 13.139999999999999, 13.139999999999999, 14.000000000000002, 12.86, 10.23, 12.57, 12.47, 12.47, 12.47, 12.46, 9.229999999999999, 7.95, 9.06, 7.8, 7.8, 7.8, 9.569999999999999, 11.379999999999999, 10.76, 13.29, 12.4, 12.4, 12.4, 13.55, 13.139999999999999, 10.83, 10.979999999999999, 10.979999999999999, 10.979999999999999, 10.979999999999999, 11.15, 12.32, 14.67, 16.05, 16.27, 16.27, 16.27, 17.48, 16.71, 17.87, 17.84, 18.21, 18.21, 18.21, 18.65, 16.96, 17.14, 18.29, 18.64, 18.64, 18.64, 18.26, 18.27, 17.76, 16.43, 16.43, 16.43, 16.43, 16.43, 14.610000000000001, 14.74, 16.41, 14.499999999999998, 14.499999999999998, 14.499999999999998, 14.399999999999999, 12.790000000000001, 13.28, 13.71, 13.100000000000001, 13.100000000000001, 13.100000000000001, 12.97, 13.98, 15.790000000000001, 17.25, 18.14, 18.14, 18.14, 17.669999999999998, 18.86, 19.48, 20.78, 19.950000000000003, 19.950000000000003, 19.950000000000003, 19.950000000000003, 19.59, 18.84, 19.71, 20.330000000000002, 20.330000000000002, 20.330000000000002, 20.119999999999997, 22.66, 20.76, 20.95, 21.25, 21.25, 21.25, 22.11, 22.62, 23.29, 23.27, 22.57, 22.57, 22.57, 23.26, 24.41, 23.5, 22.75, 23.39, 23.39, 23.39, 22.66, 22.12, 23.89, 24.25, 24.66, 24.66, 24.66, 24.709999999999997, 24.04, 22.770000000000003, 21.75, 22.68, 22.68, 22.68, 23.64, 23.880000000000003, 23.87, 23.69, 22.55, 22.55, 22.55, 22.55, 20.03, 18.73, 18.709999999999997, 19.1, 19.1, 19.1, 21.27, 21.67, 21.59, 21.82, 17.95, 17.95, 17.95, 18.509999999999998, 17.73, 18.89, 21.0, 21.3, 21.3, 21.3, 22.12, 20.87, 20.169999999999998, 20.87, 20.93, 20.93, 20.93, 23.400000000000002, 23.77, 24.59, 25.119999999999997, 25.540000000000003, 25.540000000000003, 25.540000000000003, 26.200000000000003, 26.040000000000003, 26.900000000000002, 27.450000000000003, 27.12, 27.12, 27.12, 27.939999999999998, 28.03, 28.08, 28.470000000000002, 28.610000000000003, 28.610000000000003, 28.610000000000003, 29.189999999999998, 28.1, 26.369999999999997, 26.61, 27.11, 27.11, 27.11, 28.04, 28.38, 28.18, 27.41, 28.03, 28.03, 28.03, 28.24, 28.07, 28.49, 27.860000000000003, 28.299999999999997, 28.299999999999997, 28.299999999999997, 28.03, 28.939999999999998, 29.330000000000002, 28.9, 28.29, 28.29, 28.29, 27.36, 27.589999999999996, 26.61, 26.279999999999998, 25.31, 25.31, 25.31, 26.650000000000002, 26.38, 26.69, 25.869999999999997, 24.79, 24.79, 24.79, 22.009999999999998, 21.78, 22.259999999999998, 22.56, 23.89, 23.89, 23.89, 23.849999999999998, 24.060000000000002, 24.92, 25.759999999999998, 27.089999999999996, 27.089999999999996, 27.089999999999996, 27.089999999999996, 26.5, 26.66, 28.050000000000004, 27.22, 27.22, 27.22, 28.22, 28.349999999999998, 27.62, 28.33, 27.96, 27.96, 27.96, 28.15, 28.249999999999996, 28.13, 27.22, 27.18, 27.18, 27.18, 26.119999999999997, 26.640000000000004, 27.22, 27.37, 27.1, 27.1, 27.1, 26.590000000000003, 27.389999999999997, 25.45, 23.96, 23.68, 23.68, 23.68, 24.490000000000002, 23.849999999999998, 22.41, 22.33, 21.52, 21.52, 21.52, 23.16, 23.380000000000003, 21.01, 25.06, 26.05, 26.05, 26.05, 25.95, 25.5, 25.540000000000003, 25.8, 26.290000000000003, 26.290000000000003, 26.290000000000003, 26.1, 27.560000000000002, 29.23, 29.25, 29.79, 29.79, 29.79, 28.77, 28.610000000000003, 28.21, 29.609999999999996, 28.29, 28.29, 28.29, 27.27, 27.939999999999998, 29.099999999999998, 30.65, 31.05, 31.05, 31.05, 31.1, 30.69, 31.619999999999997, 30.54, 30.409999999999997, 30.409999999999997, 30.409999999999997, 31.09, 31.78, 32.31, 33.03, 32.65, 32.65, 32.65, 32.65, 32.65, 34.0, 34.599999999999994, 33.82, 33.82, 33.82, 33.82, 35.410000000000004, 35.480000000000004, 35.88, 35.94, 35.94, 35.94, 37.16, 36.059999999999995, 36.309999999999995, 36.199999999999996, 35.120000000000005, 35.120000000000005, 35.120000000000005, 35.77, 34.61, 34.12, 34.44, 33.56, 33.56, 33.56, 32.53, 33.45, 33.95, 33.95, 34.96, 34.96, 34.96, 33.72, 32.76, 33.52, 33.339999999999996, 32.78, 32.78, 32.78, 32.629999999999995, 32.79, 33.489999999999995, 33.800000000000004, 35.13, 35.13, 35.13, 36.15, 36.03, 37.3, 37.47, 37.230000000000004, 37.230000000000004, 37.230000000000004, 37.08, 37.05, 37.730000000000004, 37.35, 36.3, 36.3, 36.3, 35.99, 35.75, 35.77, 37.63, 36.53, 36.53, 36.53, 36.97, 37.38, 37.38, 37.19, 38.01, 38.01, 38.01, 37.580000000000005, 37.62, 38.019999999999996, 38.31, 38.65, 38.65, 38.65, 38.16, 38.06, 35.91, 36.480000000000004, 37.57, 37.57, 37.57, 37.419999999999995, 39.2, 40.45, 41.010000000000005, 40.26, 40.26, 40.26, 40.45, 40.06, 40.53, 40.07, 40.22, 40.22, 40.22, 41.42, 41.82, 41.93, 40.88, 40.88, 40.88, 40.88, 40.88, 39.61, 38.82, 39.25, 40.04, 40.04, 40.04, 40.46, 40.46, 41.42, 41.65, 41.71, 41.71, 41.71, 42.49, 42.34, 40.949999999999996, 40.58, 39.629999999999995, 39.629999999999995, 39.629999999999995, 40.660000000000004, 39.92, 40.77, 40.839999999999996, 39.85, 39.85, 39.85, 39.89, 40.5, 38.96, 38.1, 37.84, 37.84, 37.84, 38.9, 38.629999999999995, 38.86, 39.36, 38.440000000000005, 38.440000000000005, 38.440000000000005, 37.37, 37.64, 37.81, 38.14, 39.34, 39.34, 39.34, 38.54, 36.44, 36.449999999999996, 36.68, 36.71, 36.71, 36.71, 36.71, 39.0, 40.47, 38.769999999999996, 39.03, 39.03, 39.03, 39.78, 38.629999999999995, 36.42, 37.4, 37.63, 37.63, 37.63, 37.74, 37.59, 38.59, 40.37, 38.05, 38.05, 38.05, 37.15, 39.550000000000004, 39.050000000000004, 38.95, 37.62, 37.62, 37.62, 38.12, 38.23, 36.9, 38.42, 39.1, 39.1, 39.1, 38.87, 37.230000000000004, 38.31, 39.019999999999996, 38.080000000000005, 38.080000000000005, 38.080000000000005, 37.25, 38.18, 39.39, 39.589999999999996, 37.6, 37.6, 37.6, 38.03, 39.28, 38.6, 38.379999999999995, 38.03, 38.03, 38.03, 39.31, 38.59, 39.12, 39.06, 37.51, 37.51, 37.51, 38.41, 39.08, 40.160000000000004, 40.03, 39.25, 39.25, 39.25, 38.74, 39.47, 39.22, 39.5, 39.47, 39.47, 39.47, 38.68, 37.7, 37.9, 39.01, 39.33, 39.33, 39.33, 38.83, 38.98, 38.66, 38.92, 38.53, 38.53, 38.53, 39.56, 40.42, 40.400000000000006, 40.31, 39.25, 39.25, 39.25, 39.87, 39.71, 39.62, 38.33, 38.98, 38.98, 38.98, 39.019999999999996, 38.72, 38.550000000000004, 38.71, 38.99, 38.99, 38.99, 40.150000000000006, 39.47, 38.26, 38.26, 39.7, 39.7, 39.7, 40.400000000000006, 40.37, 41.21, 41.75, 42.230000000000004, 42.230000000000004, 42.230000000000004, 43.03, 44.080000000000005, 44.1, 44.24, 44.51, 44.51, 44.51, 44.190000000000005, 44.28, 44.47, 44.73, 44.42, 44.42, 44.42, 44.800000000000004, 44.57, 45.269999999999996, 45.129999999999995, 45.82, 45.82, 45.82, 45.67, 47.22, 47.27, 48.33, 47.85, 47.85, 47.85, 48.17, 46.88, 46.03, 46.26, 46.6, 46.6, 46.6, 46.32, 46.760000000000005, 47.33, 47.33, 47.24, 47.24, 47.24, 47.4, 47.29, 47.949999999999996, 46.94, 47.43, 47.43, 47.43, 47.33, 47.0, 46.36, 47.15, 47.56, 47.56, 47.56, 47.660000000000004, 48.03, 48.24, 47.99, 47.64, 47.64, 47.64, 48.67, 49.480000000000004, 49.57, 49.2, 49.43, 49.43, 49.43, 49.43, 49.43, 49.43, 50.17, 49.6, 49.6, 49.6, 49.6, 49.51, 49.730000000000004, 49.9, 51.01, 51.01, 51.01, 51.21, 51.339999999999996, 50.38, 49.66, 49.72, 49.72, 49.72, 49.9, 49.19, 48.39, 48.36, 48.14, 48.14, 48.14, 47.8, 48.91, 49.35, 49.230000000000004, 49.230000000000004, 49.230000000000004, 49.230000000000004, 49.86, 48.559999999999995, 48.93, 50.22, 50.99, 50.99, 50.99, 48.65, 43.89, 44.96, 45.31, 44.01, 44.01, 44.01, 43.59, 44.56, 44.519999999999996, 46.2, 46.08, 46.08, 46.08, 47.03, 47.05, 47.21, 47.48, 48.72, 48.72, 48.72, 49.919999999999995, 50.370000000000005, 49.46, 48.6, 47.5, 47.5, 47.5, 46.67, 48.41, 46.949999999999996, 48.25, 48.76, 48.76, 48.76, 49.6, 49.07, 48.14, 47.79, 48.5, 48.5, 48.5, 48.76, 48.19, 48.55, 48.230000000000004, 45.32, 45.32, 45.32, 44.58, 45.64, 44.57, 43.82, 43.82, 43.82, 43.82, 43.82, 43.64, 43.87, 44.58, 44.58, 44.58, 44.58, 45.08, 46.28, 45.58, 45.25, 45.59, 45.59, 45.59, 45.89, 45.9, 46.400000000000006, 46.89, 46.58, 46.58, 46.58, 47.010000000000005, 47.9, 47.9, 47.64, 48.71, 48.71, 48.71, 49.44, 50.24999999999999, 51.129999999999995, 52.33, 51.449999999999996, 51.449999999999996, 51.449999999999996, 51.99, 52.17, 52.580000000000005, 52.839999999999996, 52.78, 52.78, 52.78, 53.56999999999999, 52.88, 53.11, 53.09, 52.92, 52.92, 52.92, 52.849999999999994, 51.790000000000006, 51.559999999999995, 51.68000000000001, 51.57000000000001, 51.57000000000001, 51.57000000000001, 50.849999999999994, 51.1, 50.38, 51.080000000000005, 50.54, 50.54, 50.54, 51.42, 50.64999999999999, 51.43, 52.239999999999995, 51.93, 51.93, 51.93, 51.93, 52.17, 51.4, 51.23, 53.169999999999995, 53.169999999999995, 53.169999999999995, 53.42, 53.37, 55.14, 56.64, 56.47, 56.47, 56.47, 56.10000000000001, 55.779999999999994, 55.730000000000004, 56.53, 56.010000000000005, 56.010000000000005, 56.010000000000005, 55.589999999999996, 56.39999999999999, 55.730000000000004, 56.54, 57.97, 57.97, 57.97, 58.309999999999995, 57.620000000000005, 56.55, 57.87, 57.879999999999995, 57.879999999999995, 57.879999999999995, 57.199999999999996, 56.25, 57.29, 57.730000000000004, 58.32000000000001, 58.32000000000001, 58.32000000000001, 56.85, 57.809999999999995, 57.36, 57.28, 58.68, 58.68, 58.68, 58.13, 58.18, 58.06, 57.19, 57.03, 57.03, 57.03, 57.989999999999995, 57.52, 57.879999999999995, 58.68, 58.199999999999996, 58.199999999999996, 58.199999999999996, 57.54, 58.8, 60.0, 59.98, 60.260000000000005, 60.260000000000005, 60.260000000000005, 60.540000000000006, 59.07, 58.68, 58.230000000000004, 58.309999999999995, 58.309999999999995, 58.309999999999995, 58.9, 59.88, 61.199999999999996, 61.199999999999996, 60.419999999999995], "name": "S&P/ASX 200 Accumulation Index", "mode": "lines", "type": "scatter", "line": {"color": "#dddddd"}}, {"x": ["2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23", "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30", "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31"], "y": [-0.9299999999999999, -0.9299999999999999, -0.9299999999999999, -0.9299999999999999, -0.9299999999999999, -0.48, -0.89, -1.06, -0.69, -0.69, -0.69, -0.51, 0.5700000000000001, 0.5499999999999999, 1.5, 2.01, 2.01, 2.01, 1.28, 1.1900000000000002, 2.02, 1.24, 1.41, 1.41, 1.41, 2.44, 3.44, 5.050000000000001, 5.050000000000001, 4.8500000000000005, 4.8500000000000005, 4.8500000000000005, 5.36, 6.1, 5.74, 5.26, 6.23, 6.23, 6.23, 6.87, 7.17, 7.430000000000001, 7.5, 7.75, 7.75, 7.75, 8.14, 8.290000000000001, 7.8, 7.23, 7.3999999999999995, 7.3999999999999995, 7.3999999999999995, 7.779999999999999, 6.83, 7.01, 4.58, 3.29, 3.29, 3.29, 2.97, 3.66, 4.03, 3.01, 3.42, 3.42, 3.42, 2.62, 2.6, 1.38, 0.22999999999999998, -0.42, -0.42, -0.42, -0.42, 0.25, -0.5499999999999999, -1.3299999999999998, 0.58, 0.58, 0.58, 0.91, 0.32, 1.0999999999999999, -0.08, -0.29, -0.29, -0.29, -1.43, -2.08, -0.7000000000000001, 0.51, -0.16999999999999998, -0.16999999999999998, -0.16999999999999998, -1.83, 0.73, -0.62, 1.0699999999999998, 1.67, 1.67, 1.67, 1.09, 2.92, 3.27, 4.26, 4.109999999999999, 4.109999999999999, 4.109999999999999, 4.8, 4.9399999999999995, 4.569999999999999, 4.569999999999999, 4.47, 4.47, 4.47, 5.1, 5.19, 5.0, 4.73, 4.9799999999999995, 4.9799999999999995, 4.9799999999999995, 5.2299999999999995, 4.7, 4.81, 5.56, 6.660000000000001, 6.660000000000001, 6.660000000000001, 6.329999999999999, 6.02, 4.43, 5.52, 4.99, 4.99, 4.99, 5.81, 6.6000000000000005, 6.260000000000001, 5.82, 5.2, 5.2, 5.2, 5.33, 5.26, 5.57, 5.050000000000001, 5.3, 5.3, 5.3, 5.949999999999999, 6.4799999999999995, 5.46, 5.42, 6.47, 6.47, 6.47, 7.6, 7.68, 6.74, 6.569999999999999, 6.12, 6.12, 6.12, 6.75, 6.76, 7.42, 8.03, 8.04, 8.04, 8.04, 8.74, 9.25, 8.709999999999999, 10.22, 9.83, 9.83, 9.83, 9.71, 9.04, 10.209999999999999, 10.57, 11.25, 11.25, 11.25, 9.27, 8.790000000000001, 9.1, 9.78, 8.97, 8.97, 8.97, 8.44, 8.07, 8.18, 8.459999999999999, 10.02, 10.02, 10.02, 9.76, 10.33, 10.54, 10.8, 11.37, 11.37, 11.37, 11.709999999999999, 12.08, 12.13, 11.899999999999999, 12.2, 12.2, 12.2, 13.0, 12.540000000000001, 13.0, 12.959999999999999, 12.76, 12.76, 12.76, 12.19, 12.740000000000002, 12.590000000000002, 12.620000000000001, 12.68, 12.68, 12.68, 12.4, 12.889999999999999, 11.690000000000001, 12.24, 12.73, 12.73, 12.73, 12.690000000000001, 12.01, 11.75, 11.31, 12.17, 12.17, 12.17, 12.45, 12.15, 11.799999999999999, 11.59, 11.18, 11.18, 11.18, 10.76, 10.43, 10.59, 9.62, 9.22, 9.22, 9.22, 8.559999999999999, 8.33, 7.99, 7.8, 8.34, 8.34, 8.34, 8.469999999999999, 8.42, 8.0, 10.18, 10.89, 10.89, 10.89, 11.55, 12.21, 12.21, 12.21, 11.899999999999999, 11.899999999999999, 11.899999999999999, 12.379999999999999, 12.55, 12.55, 12.42, 12.1, 12.1, 12.1, 11.52, 11.42, 11.44, 11.57, 11.64, 11.64, 11.64, 11.65, 10.52, 11.28, 12.85, 12.559999999999999, 12.559999999999999, 12.559999999999999, 12.34, 13.089999999999998, 13.120000000000001, 12.379999999999999, 12.22, 12.22, 12.22, 12.22, 11.03, 11.75, 10.85, 11.07, 11.07, 11.07, 11.1, 9.27, 8.76, 9.569999999999999, 10.209999999999999, 10.209999999999999, 10.209999999999999, 11.41, 11.700000000000001, 12.520000000000001, 12.590000000000002, 13.719999999999999, 13.719999999999999, 13.719999999999999, 14.760000000000002, 14.899999999999999, 15.72, 15.509999999999998, 14.96, 14.96, 14.96, 15.83, 15.6, 16.38, 16.34, 17.16, 17.16, 17.16, 17.37, 17.68, 18.47, 17.95, 18.22, 18.22, 18.22, 17.87, 17.52, 16.98, 17.29, 15.950000000000001, 15.950000000000001, 15.950000000000001, 16.14, 16.89, 16.919999999999998, 15.590000000000002, 16.13, 16.13, 16.13, 16.1, 15.870000000000001, 16.619999999999997, 16.33, 16.220000000000002, 16.220000000000002, 16.220000000000002, 16.77, 16.68, 17.28, 17.560000000000002, 18.029999999999998, 18.029999999999998, 18.029999999999998, 17.72, 17.44, 18.54, 19.16, 17.8, 17.8, 17.8, 16.34, 17.0, 17.5, 17.91, 17.91, 17.91, 17.91, 17.91, 18.05, 18.91, 19.0, 19.0, 19.0, 19.0, 18.96, 18.38, 18.83, 17.89, 17.72, 17.72, 17.72, 17.75, 18.22, 17.78, 17.8, 17.25, 17.25, 17.25, 17.150000000000002, 18.63, 19.03, 19.35, 18.529999999999998, 18.529999999999998, 18.529999999999998, 17.37, 17.49, 17.27, 18.62, 18.88, 18.88, 18.88, 19.37, 19.11, 19.580000000000002, 19.36, 18.69, 18.69, 18.69, 19.009999999999998, 18.45, 17.64, 17.88, 18.38, 18.38, 18.38, 18.38, 17.97, 17.61, 17.330000000000002, 16.88, 16.88, 16.88, 17.07, 17.06, 16.34, 17.599999999999998, 16.79, 16.79, 16.79, 17.02, 16.38, 16.23, 17.62, 17.18, 17.18, 17.18, 16.0, 16.54, 18.099999999999998, 18.759999999999998, 19.39, 19.39, 19.39, 19.139999999999997, 19.02, 17.44, 17.66, 18.19, 18.19, 18.19, 18.92, 18.93, 19.3, 19.34, 19.37, 19.37, 19.37, 19.68, 19.689999999999998, 20.13, 20.560000000000002, 20.49, 20.49, 20.49, 20.169999999999998, 20.14, 20.62, 20.82, 19.37, 19.37, 19.37, 18.68, 18.099999999999998, 18.01, 17.87, 16.23, 16.23, 16.23, 16.82, 18.37, 18.32, 19.82, 20.18, 20.18, 20.18, 20.419999999999998, 21.62, 21.65, 21.790000000000003, 21.709999999999997, 21.709999999999997, 21.709999999999997, 21.77, 22.58, 23.34, 22.24, 22.78, 22.78, 22.78, 22.98, 23.45, 23.150000000000002, 22.56, 21.69, 21.69, 21.69, 21.59, 22.07, 21.38, 21.09, 20.93, 20.93, 20.93, 20.25, 19.439999999999998, 18.61, 18.92, 19.45, 19.45, 19.45, 18.4, 19.040000000000003, 18.39, 18.68, 17.349999999999998, 17.349999999999998, 17.349999999999998, 16.49, 17.03, 17.96, 17.349999999999998, 17.0, 17.0, 17.0, 16.91, 17.169999999999998, 16.17, 16.81, 14.580000000000002, 14.580000000000002, 14.580000000000002, 14.23, 15.040000000000001, 15.98, 16.36, 16.580000000000002, 16.580000000000002, 16.580000000000002, 17.16, 17.28, 18.790000000000003, 18.66, 19.23, 19.23, 19.23, 20.04, 20.080000000000002, 20.119999999999997, 20.419999999999998, 21.45, 21.45, 21.45, 21.08, 21.63, 20.919999999999998, 20.419999999999998, 21.33, 21.33, 21.33, 21.55, 21.740000000000002, 20.73, 20.24, 20.65, 20.65, 20.65, 19.97, 19.93, 19.28, 18.68, 19.009999999999998, 19.009999999999998, 19.009999999999998, 20.01, 19.13, 20.919999999999998, 20.97, 19.25, 19.25, 19.25, 17.16, 17.68, 17.82, 18.59, 17.88, 17.88, 17.88, 18.92, 16.81, 16.71, 16.29, 15.879999999999999, 15.879999999999999, 15.879999999999999, 15.21, 14.08, 14.360000000000001, 14.280000000000001, 16.520000000000003, 16.520000000000003, 16.520000000000003, 18.45, 17.21, 17.62, 17.62, 17.62, 17.62, 17.62, 18.790000000000003, 17.79, 17.84, 17.84, 18.22, 18.22, 18.22, 18.27, 16.46, 16.189999999999998, 16.59, 18.11, 18.11, 18.11, 17.53, 17.1, 16.38, 16.39, 15.659999999999998, 15.659999999999998, 15.659999999999998, 16.53, 16.68, 17.46, 18.18, 19.52, 19.52, 19.52, 19.52, 20.669999999999998, 22.06, 21.83, 22.15, 22.15, 22.15, 22.8, 23.75, 25.66, 25.990000000000002, 26.619999999999997, 26.619999999999997, 26.619999999999997, 26.85, 26.700000000000003, 25.83, 25.2, 27.42, 27.42, 27.42, 27.450000000000003, 27.16, 27.839999999999996, 28.32, 27.189999999999998, 27.189999999999998, 27.189999999999998, 27.26, 28.34, 28.660000000000004, 29.53, 30.43, 30.43, 30.43, 31.119999999999997, 31.130000000000003, 31.019999999999996, 30.620000000000005, 30.7, 30.7, 30.7, 29.439999999999998, 28.660000000000004, 27.46, 28.26, 27.61, 27.61, 27.61, 26.83, 27.889999999999997, 27.82, 29.439999999999998, 29.830000000000002, 29.830000000000002, 29.830000000000002, 30.220000000000002, 30.43, 29.9, 28.199999999999996, 29.799999999999997, 29.799999999999997, 29.799999999999997, 28.87, 29.9, 30.070000000000004, 30.43, 30.43, 30.43, 30.43, 30.43, 31.019999999999996, 31.61, 31.3, 32.2, 32.2, 32.2, 31.81, 31.8, 30.930000000000003, 31.45, 29.67, 29.67, 29.67, 29.03, 29.9, 29.59, 29.57, 31.4, 31.4, 31.4, 32.57, 31.540000000000003, 29.4, 29.26, 29.37, 29.37, 29.37, 29.68, 29.770000000000003, 27.560000000000002, 26.889999999999997, 26.97, 26.97, 26.97, 26.97, 27.74, 28.599999999999998, 28.59, 29.880000000000003, 29.880000000000003, 29.880000000000003, 28.32, 27.67, 28.1, 29.07, 28.349999999999998, 28.349999999999998, 28.349999999999998, 29.709999999999997, 30.830000000000002, 29.25, 29.57, 30.669999999999998, 30.669999999999998, 30.669999999999998, 29.459999999999997, 27.76, 26.85, 25.31, 25.990000000000002, 25.990000000000002, 25.990000000000002, 25.990000000000002, 25.590000000000003, 24.959999999999997, 25.56, 25.19, 25.19, 25.19, 25.22, 25.290000000000003, 25.86, 24.8, 26.61, 26.61, 26.61, 26.340000000000003, 26.33, 25.81, 24.72, 23.53, 23.53, 23.53, 21.240000000000002, 21.65, 23.01, 24.57, 23.54, 23.54, 23.54, 22.34, 24.41, 23.01, 22.919999999999998, 22.650000000000002, 22.650000000000002, 22.650000000000002, 22.32, 24.490000000000002, 25.85, 26.35, 26.229999999999997, 26.229999999999997, 26.229999999999997, 27.04, 28.51, 26.88, 26.279999999999998, 25.979999999999997, 25.979999999999997, 25.979999999999997, 26.19, 25.69, 26.99, 27.6, 28.59, 28.59, 28.59, 28.549999999999997, 28.93, 28.52, 27.1, 25.490000000000002, 25.490000000000002, 25.490000000000002, 25.94, 23.919999999999998, 22.46, 22.11, 21.63, 21.63, 21.63, 22.509999999999998, 21.5, 22.58, 21.709999999999997, 20.97, 20.97, 20.97, 17.130000000000003, 20.18, 20.32, 22.17, 22.45, 22.45, 22.45, 22.6, 20.45, 21.17, 19.05, 19.35, 19.35, 19.35, 19.580000000000002, 21.55, 23.34, 21.36, 20.26, 20.26, 20.26, 21.15, 19.220000000000002, 20.78, 20.919999999999998, 21.27, 21.27, 21.27, 19.85, 20.62, 19.11, 21.29, 20.93, 20.93, 20.93, 22.18, 18.34, 19.75, 21.05, 19.75, 19.75, 19.75, 21.65, 21.69, 21.81, 21.759999999999998, 23.25, 23.25, 23.25, 22.27, 22.1, 22.57, 23.18, 24.38, 24.38, 24.38, 24.52, 24.72, 24.759999999999998, 25.46, 27.21, 27.21, 27.21, 26.72, 27.54, 27.58, 26.58, 26.979999999999997, 26.979999999999997, 26.979999999999997, 25.490000000000002, 26.950000000000003, 26.76, 25.88, 26.32, 26.32, 26.32, 24.610000000000003, 24.22, 25.96, 26.240000000000002, 24.94, 24.94, 24.94, 24.03, 26.35, 27.22, 29.86, 30.659999999999997, 30.659999999999997, 30.659999999999997, 31.169999999999998, 30.459999999999997, 29.770000000000003, 30.599999999999998, 30.599999999999998, 30.599999999999998, 30.599999999999998, 30.220000000000002, 31.56, 30.5, 29.880000000000003, 27.97, 27.97, 27.97, 28.29, 28.17, 27.97, 27.42, 27.38, 27.38, 27.38, 25.3, 24.92, 26.68, 28.549999999999997, 28.84, 28.84, 28.84, 29.17, 30.18, 30.320000000000004, 31.05, 31.05, 31.05, 31.05, 31.05, 32.940000000000005, 34.32, 34.02, 34.02, 34.02, 34.02, 33.72, 31.759999999999998, 31.35, 29.24, 28.65, 28.65, 28.65, 27.400000000000002, 27.700000000000003, 28.89, 27.089999999999996, 27.38, 27.38, 27.38, 26.490000000000002, 28.249999999999996, 27.54, 28.51, 29.099999999999998, 29.099999999999998, 29.099999999999998, 30.85, 30.85, 29.599999999999998, 30.130000000000003, 30.130000000000003, 30.130000000000003, 30.130000000000003, 30.880000000000003, 29.709999999999997, 27.61, 27.08, 26.57, 26.57, 26.57, 26.340000000000003, 23.68, 22.23, 23.34, 21.81, 21.81, 21.81, 22.869999999999997, 24.45, 24.02, 25.46, 24.57, 24.57, 24.57, 25.2, 24.92, 23.76, 24.07, 24.22, 24.22, 24.22, 24.54, 25.69, 26.77, 27.279999999999998, 26.72, 26.72, 26.72, 26.950000000000003, 25.919999999999998, 27.52, 27.42, 28.59, 28.59, 28.59, 28.78, 27.200000000000003, 27.32, 27.650000000000002, 27.83, 27.83, 27.83, 27.61, 27.79, 27.889999999999997, 27.38, 27.38, 27.38, 27.38, 27.38, 25.46, 26.5, 28.1, 26.179999999999996, 26.179999999999996, 26.179999999999996, 26.39, 25.009999999999998, 25.869999999999997, 26.740000000000002, 26.0, 26.0, 26.0, 25.15, 25.290000000000003, 26.419999999999998, 27.0, 28.23, 28.23, 28.23, 28.49, 28.689999999999998, 28.79, 29.48, 28.53, 28.53, 28.53, 28.53, 28.76, 28.48, 29.060000000000002, 29.04, 29.04, 29.04, 28.76, 31.580000000000002, 31.509999999999998, 31.94, 33.06, 33.06, 33.06, 33.96, 34.239999999999995, 34.699999999999996, 34.300000000000004, 33.94, 33.94, 33.94, 34.36, 35.28, 34.23, 34.089999999999996, 34.1, 34.1, 34.1, 33.72, 33.15, 34.86, 35.260000000000005, 35.709999999999994, 35.709999999999994, 35.709999999999994, 35.94, 35.589999999999996, 34.53, 33.33, 34.150000000000006, 34.150000000000006, 34.150000000000006, 34.32, 34.410000000000004, 33.76, 33.269999999999996, 32.879999999999995, 32.879999999999995, 32.879999999999995, 32.879999999999995, 30.8, 30.37, 31.06, 31.330000000000002, 31.330000000000002, 31.330000000000002, 32.629999999999995, 33.73, 34.12, 34.19, 30.75, 30.75, 30.75, 31.069999999999997, 30.470000000000002, 31.71, 33.910000000000004, 33.57, 33.57, 33.57, 34.06, 33.31, 32.78, 33.52, 33.93, 33.93, 33.93, 36.01, 35.839999999999996, 35.97, 36.52, 36.68, 36.68, 36.68, 37.61, 38.080000000000005, 40.129999999999995, 41.05, 40.87, 40.87, 40.87, 42.03, 41.870000000000005, 41.57, 41.9, 43.15, 43.15, 43.15, 42.82, 41.63, 39.739999999999995, 39.51, 39.73, 39.73, 39.73, 40.62, 40.56, 40.08, 39.6, 40.21, 40.21, 40.21, 40.64, 39.85, 39.87, 38.9, 40.06, 40.06, 40.06, 40.38, 40.96, 41.56, 41.93, 41.48, 41.48, 41.48, 39.96, 39.09, 38.67, 39.050000000000004, 37.18, 37.18, 37.18, 38.16, 36.57, 37.4, 36.49, 34.839999999999996, 34.839999999999996, 34.839999999999996, 31.28, 31.369999999999997, 31.630000000000003, 31.419999999999998, 33.89, 33.89, 33.89, 33.46, 33.83, 33.989999999999995, 34.47, 35.53, 35.53, 35.53, 35.58, 34.849999999999994, 35.31, 36.36, 35.63, 35.63, 35.63, 36.02, 35.77, 33.98, 34.54, 34.160000000000004, 34.160000000000004, 34.160000000000004, 33.78, 33.53, 33.040000000000006, 32.75, 33.12, 33.12, 33.12, 32.17, 32.68, 32.910000000000004, 33.739999999999995, 33.1, 33.1, 33.1, 32.23, 33.36, 31.430000000000003, 30.990000000000002, 30.620000000000005, 30.620000000000005, 30.620000000000005, 31.380000000000003, 31.259999999999998, 29.220000000000002, 28.79, 27.560000000000002, 27.560000000000002, 27.560000000000002, 29.82, 30.070000000000004, 27.27, 31.369999999999997, 31.81, 31.81, 31.81, 31.06, 31.0, 31.6, 32.09, 33.01, 33.01, 33.01, 32.51, 34.01, 35.79, 36.32, 36.76, 36.76, 36.76, 36.32, 35.83, 36.24, 37.96, 36.53, 36.53, 36.53, 36.96, 37.44, 38.15, 40.12, 41.11, 41.11, 41.11, 41.22, 40.03, 40.94, 40.48, 40.96, 40.96, 40.96, 41.120000000000005, 40.93, 40.550000000000004, 41.25, 41.03, 41.03, 41.03, 41.03, 41.03, 42.25, 43.230000000000004, 42.69, 42.69, 42.69, 42.69, 44.17, 44.28, 44.51, 44.48, 44.48, 44.48, 45.53, 44.36, 44.82, 44.690000000000005, 43.93, 43.93, 43.93, 45.07, 43.85, 43.47, 43.49, 42.93, 42.93, 42.93, 42.199999999999996, 43.24, 43.75, 43.75, 44.58, 44.58, 44.58, 43.419999999999995, 42.76, 43.44, 43.47, 42.65, 42.65, 42.65, 42.99, 43.269999999999996, 44.0, 43.22, 44.76, 44.76, 44.76, 45.95, 46.12, 47.36, 48.120000000000005, 47.47, 47.47, 47.47, 47.78, 47.46, 47.54, 46.81, 45.839999999999996, 45.839999999999996, 45.839999999999996, 45.57, 44.75, 44.3, 46.08, 44.58, 44.58, 44.58, 45.1, 45.53, 45.83, 46.129999999999995, 47.49, 47.49, 47.49, 46.910000000000004, 47.06, 47.620000000000005, 47.12, 47.29, 47.29, 47.29, 46.72, 46.94, 44.79, 45.35, 46.42, 46.42, 46.42, 46.35, 48.559999999999995, 50.18, 50.7, 50.339999999999996, 50.339999999999996, 50.339999999999996, 50.42, 49.64, 50.39, 49.57, 49.93, 49.93, 49.93, 51.29, 51.99, 52.05, 51.339999999999996, 51.339999999999996, 51.339999999999996, 51.339999999999996, 51.339999999999996, 50.470000000000006, 49.62, 49.94, 50.46000000000001, 50.46000000000001, 50.46000000000001, 51.53, 51.53, 53.37, 53.620000000000005, 53.769999999999996, 53.769999999999996, 53.769999999999996, 55.06999999999999, 54.790000000000006, 54.25, 54.04, 53.790000000000006, 53.790000000000006, 53.790000000000006, 55.14, 54.31, 54.400000000000006, 54.66, 52.92, 52.92, 52.92, 52.449999999999996, 52.959999999999994, 50.9, 50.129999999999995, 49.39, 49.39, 49.39, 50.78, 50.029999999999994, 50.870000000000005, 51.29, 50.629999999999995, 50.629999999999995, 50.629999999999995, 49.46, 50.07, 49.24, 49.38, 49.88, 49.88, 49.88, 48.620000000000005, 46.19, 46.489999999999995, 46.87, 47.29, 47.29, 47.29, 47.29, 50.05, 51.43, 49.480000000000004, 49.669999999999995, 49.669999999999995, 49.669999999999995, 50.82, 49.480000000000004, 45.86, 47.72, 47.48, 47.48, 47.48, 47.12, 46.760000000000005, 47.47, 49.36, 47.38, 47.38, 47.38, 46.87, 49.15, 48.86, 48.19, 46.44, 46.44, 46.44, 47.11, 47.65, 46.52, 47.660000000000004, 48.89, 48.89, 48.89, 48.620000000000005, 47.31, 48.29, 48.870000000000005, 48.15, 48.15, 48.15, 46.62, 47.42, 48.02, 48.199999999999996, 46.02, 46.02, 46.02, 46.56, 47.99, 47.949999999999996, 48.03, 47.61, 47.61, 47.61, 48.96, 48.44, 48.949999999999996, 49.0, 47.92, 47.92, 47.92, 48.86, 49.08, 49.919999999999995, 49.5, 48.620000000000005, 48.620000000000005, 48.620000000000005, 47.92, 48.74, 48.9, 47.86, 47.38, 47.38, 47.38, 46.68, 45.57, 45.76, 46.800000000000004, 47.23, 47.23, 47.23, 46.7, 46.300000000000004, 45.7, 45.47, 44.97, 44.97, 44.97, 46.77, 46.989999999999995, 47.29, 47.410000000000004, 47.0, 47.0, 47.0, 47.86, 47.74, 47.69, 46.29, 46.72, 46.72, 46.72, 46.739999999999995, 46.589999999999996, 46.46, 47.53, 47.46, 47.46, 47.46, 48.78, 48.199999999999996, 46.82, 46.69, 47.89, 47.89, 47.89, 48.620000000000005, 48.39, 48.84, 49.24, 49.39, 49.39, 49.39, 50.44, 51.83, 52.129999999999995, 52.470000000000006, 52.61, 52.61, 52.61, 52.129999999999995, 52.31, 52.6, 53.55, 53.66, 53.66, 53.66, 54.22, 54.15, 54.459999999999994, 54.08, 54.81, 54.81, 54.81, 54.67999999999999, 56.31, 56.45, 57.379999999999995, 57.199999999999996, 57.199999999999996, 57.199999999999996, 57.82000000000001, 56.230000000000004, 55.36, 55.47, 56.15, 56.15, 56.15, 55.36, 56.04, 56.37, 56.279999999999994, 56.08, 56.08, 56.08, 56.46, 56.8, 57.57, 56.63, 57.03, 57.03, 57.03, 56.779999999999994, 55.97, 55.15, 56.410000000000004, 57.34, 57.34, 57.34, 57.38999999999999, 58.160000000000004, 58.220000000000006, 57.36, 56.940000000000005, 56.940000000000005, 56.940000000000005, 57.879999999999995, 58.24, 58.42, 57.940000000000005, 58.28, 58.28, 58.28, 58.28, 58.28, 57.91, 58.64, 58.02, 58.02, 58.02, 58.02, 57.709999999999994, 57.60999999999999, 58.220000000000006, 59.160000000000004, 59.160000000000004, 59.160000000000004, 59.53000000000001, 60.0, 58.919999999999995, 58.040000000000006, 57.989999999999995, 57.989999999999995, 57.989999999999995, 58.01, 56.79, 56.68, 56.92, 56.81, 56.81, 56.81, 56.220000000000006, 57.37, 57.75, 57.78, 57.78, 57.78, 57.78, 58.32000000000001, 57.089999999999996, 57.37, 58.97, 59.599999999999994, 59.599999999999994, 59.599999999999994, 57.550000000000004, 52.75, 54.11, 55.02, 53.800000000000004, 53.800000000000004, 53.800000000000004, 53.21, 54.269999999999996, 53.23, 54.14, 54.120000000000005, 54.120000000000005, 54.120000000000005, 55.66, 54.879999999999995, 55.50000000000001, 54.85, 55.66, 55.66, 55.66, 56.68, 57.06, 56.49999999999999, 55.48, 54.510000000000005, 54.510000000000005, 54.510000000000005, 53.779999999999994, 55.04, 53.21, 54.99000000000001, 55.66, 55.66, 55.66, 56.85, 56.2, 55.010000000000005, 54.82, 54.94, 54.94, 54.94, 54.81, 53.86, 54.26, 54.49, 51.29, 51.29, 51.29, 50.81, 51.5, 49.88, 49.53, 49.53, 49.53, 49.53, 49.53, 48.74, 48.46, 49.47, 49.86, 49.86, 49.86, 50.54, 52.23, 51.910000000000004, 51.27, 52.239999999999995, 52.239999999999995, 52.239999999999995, 52.38, 52.35999999999999, 51.92, 52.89, 52.71, 52.71, 52.71, 53.410000000000004, 54.39000000000001, 54.39000000000001, 53.26, 54.42, 54.42, 54.42, 54.92, 55.55, 56.93, 58.620000000000005, 58.089999999999996, 58.089999999999996, 58.089999999999996, 58.550000000000004, 58.56, 59.68, 60.199999999999996, 59.88, 59.88, 59.88, 60.61, 60.040000000000006, 60.14000000000001, 60.17, 59.51, 59.51, 59.51, 59.43000000000001, 58.37, 58.37, 57.96, 58.03, 58.03, 58.03, 57.31, 57.76, 56.26, 56.56, 55.65, 55.65, 55.65, 56.98, 56.42, 57.26, 58.330000000000005, 58.099999999999994, 58.099999999999994, 58.099999999999994, 58.099999999999994, 58.220000000000006, 57.74, 57.64, 60.050000000000004, 60.050000000000004, 60.050000000000004, 60.4, 60.3, 62.739999999999995, 64.39, 64.32, 64.32, 64.32, 63.78, 63.33, 63.18, 64.5, 63.3, 63.3, 63.3, 63.22, 63.73, 62.53999999999999, 63.46000000000001, 64.53999999999999, 64.53999999999999, 64.53999999999999, 65.07, 64.29, 63.71, 65.07, 65.07, 65.07, 65.07, 64.75999999999999, 64.5, 65.46, 66.05, 66.67999999999999, 66.67999999999999, 66.67999999999999, 65.64999999999999, 66.41, 66.24, 66.14, 67.16, 67.16, 67.16, 66.55, 66.0, 65.85, 65.4, 65.10000000000001, 65.10000000000001, 65.10000000000001, 64.19, 63.27, 64.52, 65.11, 64.14999999999999, 64.14999999999999, 64.14999999999999, 63.67, 65.08, 65.99000000000001, 66.64, 67.27, 67.27, 67.27, 66.67, 65.67, 65.67, 65.22, 64.79, 64.79, 64.79, 64.91, 67.31, 69.21000000000001, 68.47999999999999, 68.10000000000001], "name": "Portfolio", "mode": "lines", "type": "scatter", "line": {"color": "#a81010"}}], "layout": {"showlegend": true, "legend": {"orientation": "h"}, "title": "Cumulative Return Before Expenses", "yaxis": {"showspikes": true, "title": "Return (%)", "range": [-16.009999999999998, 69.21000000000001]}, "xaxis": {"showspikes": true, "type": "date"}, "margin": {"t": 30, "r": 30, "b": 50, "l": 50}}, "config": {"displayModeBar": false}}
[/plotly]
不同时期收益
| 截止至2018年8月31日 | 3月 | 1年 | 3年年化 | 5年年化 | 自创立年化 |
|---|---|---|---|---|---|
| 投资组合收益 (未扣除相关费用) | 7.37% | 14.51% | 11.10% | 9.56% | 10.04% |
| ASX 200 Accumulation Index | 6.19% | 15.4% | 11.46% | 8.94% | 9.09% |
| 高于/低于参考指数 | 1.18% | -0.89% | -0.36% | 0.62% | 0.95% |
投资组合概述
- 本投资组合由选取自ASX300指数的澳大利亚股票，以及现金持有构成。
- 经严格筛选，标的公司皆满足承担社会责任，且经营活动不对自然环境造成伤害的条件。
- 本投资组合旨在创造综合性收入的同时，通过稳健地长期运作（5年以上）实现资本健康增长。
重要参数指标
- 现金持有比例：2% – 100%
- 澳大利亚股票比例：0% – 98%
- 参考指数： ASX 300 Accumulation Index
长期累计收益
[plotly]
{"data": [{"x": ["2013-03-22", "2013-03-23", "2013-03-24", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23", "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30", "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31"], "y": [0.16, 0.16, 0.16, 0.61, -0.19, 0.7000000000000001, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.5, -0.09, -1.01, -1.43, -1.43, -1.43, -1.15, 0.27, 0.1, 0.8699999999999999, 1.0, 1.0, 1.0, 0.05, -0.33, 0.72, -0.91, -0.73, -0.73, -0.73, -0.04, 0.9299999999999999, 2.65, 2.65, 2.58, 2.58, 2.58, 3.1399999999999997, 4.44, 3.93, 3.18, 3.18, 3.18, 3.18, 3.7199999999999998, 3.47, 4.590000000000001, 4.760000000000001, 4.93, 4.93, 4.93, 5.27, 5.47, 4.88, 4.32, 4.63, 4.63, 4.63, 5.18, 4.6, 4.29, 2.21, 0.63, 0.63, 0.63, 0.13, 0.37, 0.48, -0.22999999999999998, -0.3, -0.3, -0.3, -1.09, -0.83, -2.1399999999999997, -3.2300000000000004, -4.1000000000000005, -4.1000000000000005, -4.1000000000000005, -4.1000000000000005, -3.71, -4.37, -4.97, -3.04, -3.04, -3.04, -2.36, -2.59, -1.66, -3.71, -4.12, -4.12, -4.12, -5.4, -5.680000000000001, -4.14, -2.54, -2.7, -2.7, -2.7, -4.53, -2.03, -3.82, -2.79, -1.83, -1.83, -1.83, -2.48, -1.02, -0.64, 0.67, 0.84, 0.84, 0.84, 0.9900000000000001, 1.09, 1.02, 1.25, 0.83, 0.83, 0.83, 1.4500000000000002, 1.77, 2.13, 2.13, 2.25, 2.25, 2.25, 2.33, 2.33, 2.46, 2.64, 3.74, 3.74, 3.74, 3.62, 3.5000000000000004, 1.6099999999999999, 2.68, 2.56, 2.56, 2.56, 3.66, 4.66, 4.6899999999999995, 4.61, 3.85, 3.85, 3.85, 4.24, 3.65, 4.09, 3.5999999999999996, 4.6, 4.6, 4.6, 4.96, 5.12, 4.04, 4.15, 5.029999999999999, 5.029999999999999, 5.029999999999999, 6.41, 6.59, 5.91, 5.58, 5.64, 5.64, 5.64, 6.52, 6.92, 7.580000000000001, 7.75, 7.28, 7.28, 7.28, 7.870000000000001, 7.9399999999999995, 7.66, 8.84, 8.459999999999999, 8.459999999999999, 8.459999999999999, 7.969999999999999, 7.61, 8.459999999999999, 8.84, 9.09, 9.09, 9.09, 7.3, 7.06, 7.24, 7.64, 7.090000000000001, 7.090000000000001, 7.090000000000001, 6.12, 5.89, 5.949999999999999, 5.84, 7.55, 7.55, 7.55, 7.08, 8.129999999999999, 8.19, 8.62, 9.4, 9.4, 9.4, 10.03, 10.48, 10.14, 10.489999999999998, 10.77, 10.77, 10.77, 11.89, 11.360000000000001, 11.66, 11.53, 11.219999999999999, 11.219999999999999, 11.219999999999999, 10.79, 11.64, 11.67, 11.83, 11.63, 11.63, 11.63, 11.37, 11.48, 9.98, 10.72, 11.67, 11.67, 11.67, 11.31, 10.68, 9.76, 9.36, 10.34, 10.34, 10.34, 10.66, 10.76, 10.24, 10.27, 10.01, 10.01, 10.01, 9.180000000000001, 8.68, 9.030000000000001, 7.489999999999999, 7.249999999999999, 7.249999999999999, 7.249999999999999, 6.4, 6.38, 5.57, 4.72, 5.45, 5.45, 5.45, 5.28, 5.56, 5.41, 7.580000000000001, 8.86, 8.86, 8.86, 9.629999999999999, 10.36, 10.36, 10.36, 10.31, 10.31, 10.31, 11.01, 10.92, 10.92, 11.25, 10.879999999999999, 10.879999999999999, 10.879999999999999, 10.35, 10.190000000000001, 10.16, 10.34, 10.09, 10.09, 10.09, 9.68, 8.03, 8.72, 10.03, 9.969999999999999, 9.969999999999999, 9.969999999999999, 9.76, 10.52, 10.290000000000001, 9.11, 8.67, 8.67, 8.67, 8.67, 7.290000000000001, 8.39, 7.539999999999999, 7.6, 7.6, 7.6, 7.539999999999999, 5.67, 5.12, 6.370000000000001, 7.19, 7.19, 7.19, 8.33, 9.0, 10.14, 10.11, 11.110000000000001, 11.110000000000001, 11.110000000000001, 11.91, 12.120000000000001, 12.43, 12.509999999999998, 13.089999999999998, 13.089999999999998, 13.089999999999998, 13.459999999999999, 13.38, 13.44, 12.98, 12.889999999999999, 12.889999999999999, 12.889999999999999, 12.72, 13.059999999999999, 14.099999999999998, 14.11, 14.499999999999998, 14.499999999999998, 14.499999999999998, 13.459999999999999, 13.489999999999998, 12.879999999999999, 13.489999999999998, 11.75, 11.75, 11.75, 11.61, 12.16, 12.4, 11.1, 12.0, 12.0, 12.0, 12.18, 11.95, 12.76, 12.2, 12.55, 12.55, 12.55, 13.120000000000001, 12.98, 13.270000000000001, 13.420000000000002, 13.69, 13.69, 13.69, 13.5, 13.41, 14.52, 14.879999999999999, 13.79, 13.79, 13.79, 12.34, 12.93, 13.600000000000001, 14.299999999999999, 14.299999999999999, 14.299999999999999, 14.299999999999999, 14.299999999999999, 14.81, 15.61, 15.9, 15.9, 15.9, 15.9, 15.989999999999998, 14.96, 15.03, 14.19, 14.37, 14.37, 14.37, 14.46, 14.860000000000001, 13.930000000000001, 14.75, 14.62, 14.62, 14.62, 14.34, 15.36, 15.82, 16.12, 15.459999999999999, 15.459999999999999, 15.459999999999999, 13.99, 14.219999999999999, 14.299999999999999, 15.459999999999999, 15.73, 15.73, 15.73, 16.16, 16.14, 16.470000000000002, 16.33, 15.770000000000001, 15.770000000000001, 15.770000000000001, 16.31, 15.5, 14.78, 14.6, 15.17, 15.17, 15.17, 15.17, 15.290000000000001, 14.979999999999999, 14.44, 13.96, 13.96, 13.96, 14.099999999999998, 13.86, 13.489999999999998, 15.28, 14.29, 14.29, 14.29, 15.0, 14.580000000000002, 14.01, 15.52, 15.129999999999999, 15.129999999999999, 15.129999999999999, 14.09, 13.71, 15.370000000000001, 16.13, 16.84, 16.84, 16.84, 16.72, 16.55, 15.340000000000002, 15.620000000000001, 16.08, 16.08, 16.08, 16.57, 16.56, 16.72, 16.8, 17.01, 17.01, 17.01, 17.19, 17.25, 17.97, 18.19, 18.11, 18.11, 18.11, 17.990000000000002, 18.21, 18.94, 19.13, 17.51, 17.51, 17.51, 17.2, 16.72, 16.580000000000002, 16.53, 15.0, 15.0, 15.0, 15.440000000000001, 16.99, 16.71, 17.43, 17.810000000000002, 17.810000000000002, 17.810000000000002, 18.25, 19.34, 19.62, 19.71, 19.86, 19.86, 19.86, 19.63, 19.71, 20.27, 19.73, 19.89, 19.89, 19.89, 20.04, 20.7, 20.91, 20.39, 19.71, 19.71, 19.71, 19.34, 20.0, 19.41, 18.81, 18.5, 18.5, 18.5, 17.28, 16.68, 15.879999999999999, 16.04, 16.04, 16.04, 16.04, 14.93, 16.03, 15.2, 15.329999999999998, 13.88, 13.88, 13.88, 12.85, 13.459999999999999, 14.330000000000002, 13.55, 13.969999999999999, 13.969999999999999, 13.969999999999999, 13.43, 13.270000000000001, 12.33, 13.51, 11.18, 11.18, 11.18, 10.48, 11.58, 12.379999999999999, 12.559999999999999, 12.91, 12.91, 12.91, 13.930000000000001, 14.05, 15.340000000000002, 15.28, 15.9, 15.9, 15.9, 16.89, 16.74, 16.64, 17.24, 18.3, 18.3, 18.3, 17.88, 18.16, 18.099999999999998, 17.83, 19.16, 19.16, 19.16, 18.9, 18.740000000000002, 17.630000000000003, 17.2, 17.45, 17.45, 17.45, 16.57, 16.3, 15.659999999999998, 14.56, 14.31, 14.31, 14.31, 15.540000000000001, 14.95, 16.27, 16.34, 14.46, 14.46, 14.46, 12.19, 13.74, 14.62, 15.620000000000001, 14.91, 14.91, 14.91, 15.7, 13.76, 13.270000000000001, 12.67, 12.42, 12.42, 12.42, 11.700000000000001, 10.979999999999999, 11.19, 12.25, 14.99, 14.99, 14.99, 17.21, 15.909999999999998, 16.2, 16.2, 16.2, 16.2, 16.2, 18.11, 16.900000000000002, 16.8, 16.8, 17.349999999999998, 17.349999999999998, 17.349999999999998, 17.66, 15.840000000000002, 15.6, 16.189999999999998, 17.98, 17.98, 17.98, 17.07, 16.689999999999998, 15.590000000000002, 15.120000000000001, 14.44, 14.44, 14.44, 14.649999999999999, 14.610000000000001, 16.439999999999998, 16.99, 18.73, 18.73, 18.73, 18.73, 19.689999999999998, 19.81, 20.16, 20.560000000000002, 20.560000000000002, 20.560000000000002, 21.36, 23.11, 24.610000000000003, 25.330000000000002, 25.540000000000003, 25.540000000000003, 25.540000000000003, 25.430000000000003, 25.130000000000003, 24.560000000000002, 24.02, 26.889999999999997, 26.889999999999997, 26.889999999999997, 27.16, 26.8, 28.07, 27.85, 27.38, 27.38, 27.38, 27.939999999999998, 28.49, 29.18, 28.439999999999998, 28.910000000000004, 28.910000000000004, 28.910000000000004, 29.630000000000003, 29.14, 28.54, 28.62, 28.53, 28.53, 28.53, 26.85, 26.919999999999998, 26.490000000000002, 27.73, 26.99, 26.99, 26.99, 26.669999999999998, 27.62, 27.700000000000003, 30.049999999999997, 30.049999999999997, 30.049999999999997, 30.049999999999997, 30.2, 30.490000000000002, 30.599999999999998, 28.57, 29.45, 29.45, 29.45, 27.839999999999996, 28.84, 28.189999999999998, 29.01, 29.01, 29.01, 29.01, 29.01, 29.59, 30.34, 29.720000000000002, 30.490000000000002, 30.490000000000002, 30.490000000000002, 30.330000000000002, 30.03, 29.2, 30.06, 28.57, 28.57, 28.57, 27.61, 28.449999999999996, 27.71, 27.860000000000003, 29.78, 29.78, 29.78, 30.84, 30.11, 27.76, 26.72, 27.26, 27.26, 27.26, 27.57, 27.560000000000002, 24.67, 23.66, 23.630000000000003, 23.630000000000003, 23.630000000000003, 23.43, 24.5, 25.61, 25.21, 26.279999999999998, 26.279999999999998, 26.279999999999998, 24.69, 23.76, 23.65, 24.759999999999998, 24.82, 24.82, 24.82, 26.05, 27.18, 26.13, 25.88, 27.26, 27.26, 27.26, 26.340000000000003, 24.2, 23.05, 21.310000000000002, 21.18, 21.18, 21.18, 21.18, 20.599999999999998, 20.75, 22.470000000000002, 22.220000000000002, 22.220000000000002, 22.220000000000002, 22.05, 21.98, 23.27, 21.740000000000002, 23.3, 23.3, 23.3, 23.56, 25.169999999999998, 25.230000000000004, 24.05, 22.400000000000002, 22.400000000000002, 22.400000000000002, 19.7, 20.5, 21.75, 23.580000000000002, 22.24, 22.24, 22.24, 20.830000000000002, 23.14, 20.7, 20.72, 21.19, 21.19, 21.19, 20.77, 23.05, 24.349999999999998, 25.080000000000002, 25.1, 25.1, 25.1, 25.45, 25.88, 23.91, 23.369999999999997, 22.82, 22.82, 22.82, 23.330000000000002, 23.200000000000003, 24.060000000000002, 25.05, 25.7, 25.7, 25.7, 25.27, 25.679999999999996, 25.16, 23.77, 20.810000000000002, 20.810000000000002, 20.810000000000002, 21.55, 20.82, 18.88, 19.09, 18.4, 18.4, 18.4, 18.64, 17.599999999999998, 19.28, 17.29, 15.68, 15.68, 15.68, 10.97, 14.249999999999998, 15.129999999999999, 16.509999999999998, 17.23, 17.23, 17.23, 16.02, 13.639999999999999, 13.780000000000001, 12.17, 12.5, 12.5, 12.5, 12.36, 14.249999999999998, 16.98, 14.2, 13.69, 13.69, 13.69, 14.249999999999998, 12.540000000000001, 14.35, 15.4, 15.93, 15.93, 15.93, 13.639999999999999, 14.46, 12.139999999999999, 13.780000000000001, 13.139999999999999, 13.139999999999999, 13.139999999999999, 14.729999999999999, 10.42, 12.7, 14.680000000000001, 13.38, 13.38, 13.38, 15.559999999999999, 15.939999999999998, 16.61, 16.91, 18.459999999999997, 18.459999999999997, 18.459999999999997, 17.44, 16.76, 16.64, 17.380000000000003, 18.23, 18.23, 18.23, 18.27, 17.51, 17.83, 18.17, 20.14, 20.14, 20.14, 20.080000000000002, 20.04, 19.78, 18.279999999999998, 17.69, 17.69, 17.69, 16.07, 17.69, 17.77, 16.91, 17.630000000000003, 17.630000000000003, 17.630000000000003, 15.559999999999999, 15.09, 15.879999999999999, 15.959999999999999, 14.29, 14.29, 14.29, 13.239999999999998, 15.78, 16.12, 18.55, 18.87, 18.87, 18.87, 19.32, 18.2, 17.49, 17.86, 17.68, 17.68, 17.68, 16.88, 19.1, 18.93, 18.27, 16.56, 16.56, 16.56, 16.669999999999998, 15.61, 14.979999999999999, 14.01, 14.01, 14.01, 14.01, 11.58, 11.16, 13.79, 15.440000000000001, 15.440000000000001, 15.440000000000001, 15.440000000000001, 15.620000000000001, 15.809999999999999, 16.37, 17.849999999999998, 17.849999999999998, 17.849999999999998, 17.849999999999998, 17.849999999999998, 19.439999999999998, 20.599999999999998, 20.07, 20.07, 20.07, 20.07, 19.52, 17.599999999999998, 16.220000000000002, 13.69, 13.25, 13.25, 13.25, 11.91, 11.75, 13.13, 11.37, 11.0, 11.0, 11.0, 10.22, 11.219999999999999, 9.84, 10.35, 11.51, 11.51, 11.51, 13.530000000000001, 13.530000000000001, 12.21, 12.889999999999999, 13.530000000000001, 13.530000000000001, 13.530000000000001, 14.38, 13.25, 10.620000000000001, 12.920000000000002, 12.85, 12.85, 12.85, 12.83, 9.62, 8.34, 9.43, 8.18, 8.18, 8.18, 9.92, 11.709999999999999, 11.14, 13.669999999999998, 12.790000000000001, 12.790000000000001, 12.790000000000001, 13.94, 13.55, 11.28, 11.379999999999999, 11.42, 11.42, 11.42, 11.57, 12.76, 15.09, 16.470000000000002, 16.72, 16.72, 16.72, 17.919999999999998, 17.150000000000002, 18.29, 18.27, 18.65, 18.65, 18.65, 19.08, 17.4, 17.580000000000002, 18.73, 19.07, 19.07, 19.07, 18.69, 18.73, 18.21, 16.88, 16.88, 16.88, 16.88, 16.88, 15.09, 15.24, 16.900000000000002, 15.02, 15.02, 15.02, 14.92, 13.309999999999999, 13.81, 14.24, 13.65, 13.65, 13.65, 13.530000000000001, 14.52, 16.29, 17.76, 18.63, 18.63, 18.63, 18.16, 19.33, 19.939999999999998, 21.25, 20.419999999999998, 20.419999999999998, 20.419999999999998, 20.419999999999998, 20.06, 19.32, 20.200000000000003, 20.8, 20.8, 20.8, 20.64, 23.13, 21.26, 21.47, 21.78, 21.78, 21.78, 22.66, 23.13, 23.830000000000002, 23.799999999999997, 23.11, 23.11, 23.11, 23.77, 24.9, 23.990000000000002, 23.23, 23.89, 23.89, 23.89, 23.169999999999998, 22.64, 24.38, 24.77, 25.180000000000003, 25.180000000000003, 25.180000000000003, 25.240000000000002, 24.59, 23.35, 22.36, 23.26, 23.26, 23.26, 24.2, 24.45, 24.47, 24.3, 23.169999999999998, 23.169999999999998, 23.169999999999998, 23.169999999999998, 20.630000000000003, 19.36, 19.33, 19.72, 19.72, 19.72, 21.84, 22.259999999999998, 22.17, 22.39, 18.54, 18.54, 18.54, 19.07, 18.279999999999998, 19.470000000000002, 21.55, 21.9, 21.9, 21.9, 22.759999999999998, 21.52, 20.84, 21.529999999999998, 21.58, 21.58, 21.58, 24.03, 24.41, 25.25, 25.759999999999998, 26.179999999999996, 26.179999999999996, 26.179999999999996, 26.840000000000003, 26.69, 27.55, 28.07, 27.77, 27.77, 27.77, 28.560000000000002, 28.660000000000004, 28.71, 29.14, 29.28, 29.28, 29.28, 29.89, 28.79, 27.08, 27.32, 27.839999999999996, 27.839999999999996, 27.839999999999996, 28.76, 29.080000000000002, 28.92, 28.16, 28.810000000000002, 28.810000000000002, 28.810000000000002, 28.999999999999996, 28.82, 29.21, 28.63, 29.080000000000002, 29.080000000000002, 29.080000000000002, 28.79, 29.67, 30.03, 29.57, 28.96, 28.96, 28.96, 28.02, 28.26, 27.27, 26.93, 25.990000000000002, 25.990000000000002, 25.990000000000002, 27.33, 27.060000000000002, 27.389999999999997, 26.590000000000003, 25.5, 25.5, 25.5, 22.71, 22.49, 22.97, 23.28, 24.63, 24.63, 24.63, 24.57, 24.79, 25.619999999999997, 26.47, 27.779999999999998, 27.779999999999998, 27.779999999999998, 27.77, 27.18, 27.35, 28.74, 27.92, 27.92, 27.92, 28.9, 29.049999999999997, 28.29, 28.98, 28.599999999999998, 28.599999999999998, 28.599999999999998, 28.799999999999997, 28.92, 28.78, 27.88, 27.85, 27.85, 27.85, 26.779999999999998, 27.29, 27.889999999999997, 28.050000000000004, 27.76, 27.76, 27.76, 27.26, 28.050000000000004, 26.14, 24.63, 24.38, 24.38, 24.38, 25.14, 24.490000000000002, 23.05, 22.96, 22.14, 22.14, 22.14, 23.77, 24.02, 21.63, 25.679999999999996, 26.640000000000004, 26.640000000000004, 26.640000000000004, 26.51, 26.07, 26.1, 26.340000000000003, 26.810000000000002, 26.810000000000002, 26.810000000000002, 26.61, 28.050000000000004, 29.7, 29.73, 30.259999999999998, 30.259999999999998, 30.259999999999998, 29.270000000000003, 29.060000000000002, 28.65, 30.03, 28.689999999999998, 28.689999999999998, 28.689999999999998, 27.67, 28.349999999999998, 29.509999999999998, 31.06, 31.47, 31.47, 31.47, 31.52, 31.11, 32.05, 30.959999999999997, 30.81, 30.81, 30.81, 31.47, 32.15, 32.68, 33.39, 33.01, 33.01, 33.01, 33.01, 33.01, 34.36, 34.98, 34.23, 34.23, 34.23, 34.23, 35.82, 35.9, 36.309999999999995, 36.36, 36.36, 36.36, 37.57, 36.480000000000004, 36.71, 36.61, 35.55, 35.55, 35.55, 36.199999999999996, 35.05, 34.57, 34.870000000000005, 34.01, 34.01, 34.01, 32.99, 33.910000000000004, 34.410000000000004, 34.410000000000004, 35.39, 35.39, 35.39, 34.150000000000006, 33.19, 33.94, 33.75, 33.2, 33.2, 33.2, 33.050000000000004, 33.21, 33.89, 34.23, 35.55, 35.55, 35.55, 36.58, 36.46, 37.71, 37.85, 37.6, 37.6, 37.6, 37.44, 37.4, 38.080000000000005, 37.71, 36.66, 36.66, 36.66, 36.35, 36.1, 36.1, 37.97, 36.89, 36.89, 36.89, 37.29, 37.69, 37.68, 37.49, 38.29, 38.29, 38.29, 37.89, 37.940000000000005, 38.33, 38.629999999999995, 38.97, 38.97, 38.97, 38.5, 38.41, 36.28, 36.83, 37.9, 37.9, 37.9, 37.75, 39.519999999999996, 40.760000000000005, 41.28, 40.56, 40.56, 40.56, 40.739999999999995, 40.37, 40.86, 40.400000000000006, 40.550000000000004, 40.550000000000004, 40.550000000000004, 41.72, 42.120000000000005, 42.22, 41.17, 41.17, 41.17, 41.17, 41.17, 39.879999999999995, 39.12, 39.54, 40.31, 40.31, 40.31, 40.73, 40.73, 41.660000000000004, 41.88, 41.94, 41.94, 41.94, 42.69, 42.559999999999995, 41.21, 40.839999999999996, 39.89, 39.89, 39.89, 40.910000000000004, 40.21, 41.04, 41.11, 40.129999999999995, 40.129999999999995, 40.129999999999995, 40.14, 40.739999999999995, 39.190000000000005, 38.35, 38.11, 38.11, 38.11, 39.15, 38.91, 39.129999999999995, 39.6, 38.7, 38.7, 38.7, 37.64, 37.89, 38.05, 38.37, 39.56, 39.56, 39.56, 38.79, 36.71, 36.74, 36.95, 36.97, 36.97, 36.97, 36.97, 39.21, 40.68, 39.01, 39.28, 39.28, 39.28, 40.0, 38.87, 36.69, 37.66, 37.91, 37.91, 37.91, 38.01, 37.87, 38.879999999999995, 40.65, 38.35, 38.35, 38.35, 37.45, 39.81, 39.34, 39.25, 37.93, 37.93, 37.93, 38.4, 38.51, 37.2, 38.71, 39.42, 39.42, 39.42, 39.190000000000005, 37.580000000000005, 38.629999999999995, 39.33, 38.42, 38.42, 38.42, 37.59, 38.5, 39.68, 39.910000000000004, 37.940000000000005, 37.940000000000005, 37.940000000000005, 38.37, 39.58, 38.940000000000005, 38.72, 38.36, 38.36, 38.36, 39.629999999999995, 38.92, 39.47, 39.410000000000004, 37.88, 37.88, 37.88, 38.76, 39.410000000000004, 40.48, 40.36, 39.62, 39.62, 39.62, 39.11, 39.82, 39.58, 39.86, 39.839999999999996, 39.839999999999996, 39.839999999999996, 39.050000000000004, 38.1, 38.3, 39.410000000000004, 39.75, 39.75, 39.75, 39.26, 39.42, 39.11, 39.37, 39.01, 39.01, 39.01, 40.01, 40.849999999999994, 40.83, 40.760000000000005, 39.7, 39.7, 39.7, 40.300000000000004, 40.150000000000006, 40.050000000000004, 38.769999999999996, 39.4, 39.4, 39.4, 39.45, 39.15, 39.0, 39.160000000000004, 39.46, 39.46, 39.46, 40.61, 39.93, 38.78, 38.81, 40.25, 40.25, 40.25, 40.96, 40.949999999999996, 41.77, 42.32, 42.79, 42.79, 42.79, 43.59, 44.61, 44.629999999999995, 44.76, 45.0, 45.0, 45.0, 44.690000000000005, 44.79, 45.0, 45.24, 44.92, 44.92, 44.92, 45.29, 45.06, 45.78, 45.660000000000004, 46.339999999999996, 46.339999999999996, 46.339999999999996, 46.21, 47.74, 47.79, 48.84, 48.370000000000005, 48.370000000000005, 48.370000000000005, 48.69, 47.42, 46.56, 46.78, 47.13, 47.13, 47.13, 46.86, 47.29, 47.85, 47.85, 47.760000000000005, 47.760000000000005, 47.760000000000005, 47.92, 47.81, 48.480000000000004, 47.510000000000005, 47.980000000000004, 47.980000000000004, 47.980000000000004, 47.86, 47.5, 46.86, 47.64, 48.07, 48.07, 48.07, 48.18, 48.55, 48.76, 48.52, 48.199999999999996, 48.199999999999996, 48.199999999999996, 49.220000000000006, 50.029999999999994, 50.129999999999995, 49.79, 50.03999999999999, 50.03999999999999, 50.03999999999999, 50.03999999999999, 50.03999999999999, 50.06, 50.82, 50.24999999999999, 50.24999999999999, 50.24999999999999, 50.24999999999999, 50.18, 50.41, 50.59, 51.7, 51.7, 51.7, 51.89, 52.019999999999996, 51.07000000000001, 50.339999999999996, 50.4, 50.4, 50.4, 50.62, 49.980000000000004, 49.19, 49.15, 48.93, 48.93, 48.93, 48.59, 49.7, 50.129999999999995, 50.029999999999994, 50.029999999999994, 50.029999999999994, 50.029999999999994, 50.64999999999999, 49.33, 49.669999999999995, 50.96000000000001, 51.72, 51.72, 51.72, 49.32, 44.54, 45.68, 46.0, 44.690000000000005, 44.690000000000005, 44.690000000000005, 44.24, 45.21, 45.16, 46.86, 46.760000000000005, 46.760000000000005, 46.760000000000005, 47.699999999999996, 47.73, 47.9, 48.18, 49.419999999999995, 49.419999999999995, 49.419999999999995, 50.62, 51.07000000000001, 50.17, 49.33, 48.22, 48.22, 48.22, 47.39, 49.1, 47.69, 48.97, 49.480000000000004, 49.480000000000004, 49.480000000000004, 50.31, 49.78, 48.88, 48.53, 49.230000000000004, 49.230000000000004, 49.230000000000004, 49.480000000000004, 48.91, 49.27, 48.96, 46.06, 46.06, 46.06, 45.33, 46.410000000000004, 45.34, 44.58, 44.58, 44.58, 44.58, 44.58, 44.379999999999995, 44.58, 45.26, 45.25, 45.25, 45.25, 45.73, 46.93, 46.25, 45.92, 46.25, 46.25, 46.25, 46.52, 46.54, 47.06, 47.54, 47.24, 47.24, 47.24, 47.620000000000005, 48.49, 48.49, 48.25, 49.309999999999995, 49.309999999999995, 49.309999999999995, 50.03999999999999, 50.82, 51.71, 52.92, 52.07000000000001, 52.07000000000001, 52.07000000000001, 52.61, 52.800000000000004, 53.22, 53.480000000000004, 53.43, 53.43, 53.43, 54.190000000000005, 53.510000000000005, 53.74, 53.74, 53.580000000000005, 53.580000000000005, 53.580000000000005, 53.54, 52.52, 52.290000000000006, 52.410000000000004, 52.31, 52.31, 52.31, 51.59, 51.839999999999996, 51.129999999999995, 51.83, 51.29, 51.29, 51.29, 52.18000000000001, 51.43, 52.190000000000005, 52.96999999999999, 52.66, 52.66, 52.66, 52.66, 52.87, 52.11, 51.970000000000006, 53.92, 53.92, 53.92, 54.14, 54.06999999999999, 55.82, 57.31, 57.120000000000005, 57.120000000000005, 57.120000000000005, 56.76, 56.43, 56.38999999999999, 57.16, 56.67, 56.67, 56.67, 56.25, 57.03, 56.34, 57.120000000000005, 58.52, 58.52, 58.52, 58.86, 58.18, 57.120000000000005, 58.4, 58.41, 58.41, 58.41, 57.709999999999994, 56.75, 57.8, 58.28, 58.86, 58.86, 58.86, 57.38999999999999, 58.34, 57.91, 57.830000000000005, 59.230000000000004, 59.230000000000004, 59.230000000000004, 58.68, 58.720000000000006, 58.599999999999994, 57.730000000000004, 57.599999999999994, 57.599999999999994, 57.599999999999994, 58.51, 58.02, 58.39, 59.17, 58.69, 58.69, 58.69, 58.02, 59.260000000000005, 60.46, 60.419999999999995, 60.709999999999994, 60.709999999999994, 60.709999999999994, 61.0, 59.599999999999994, 59.230000000000004, 58.809999999999995, 58.879999999999995, 58.879999999999995, 58.879999999999995, 59.46, 60.419999999999995, 61.73, 61.7, 60.940000000000005], "name": "S&P/ASX 300 Accumulation Index", "mode": "lines", "type": "scatter", "line": {"color": "#dddddd"}}, {"x": ["2013-03-22", "2013-03-23", "2013-03-24", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-03-29", "2013-03-30", "2013-03-31", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-06", "2013-04-07", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-13", "2013-04-14", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-20", "2013-04-21", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-27", "2013-04-28", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-04", "2013-05-05", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-11", "2013-05-12", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-18", "2013-05-19", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-25", "2013-05-26", "2013-05-27", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-01", "2013-06-02", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-08", "2013-06-09", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-15", "2013-06-16", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-22", "2013-06-23", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-06-29", "2013-06-30", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-04", "2013-07-05", "2013-07-06", "2013-07-07", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-13", "2013-07-14", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-20", "2013-07-21", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-27", "2013-07-28", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-03", "2013-08-04", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-10", "2013-08-11", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-17", "2013-08-18", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-24", "2013-08-25", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-08-31", "2013-09-01", "2013-09-02", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-07", "2013-09-08", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-14", "2013-09-15", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-21", "2013-09-22", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-28", "2013-09-29", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-05", "2013-10-06", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-12", "2013-10-13", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-19", "2013-10-20", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-26", "2013-10-27", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-02", "2013-11-03", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-09", "2013-11-10", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-16", "2013-11-17", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-23", "2013-11-24", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-28", "2013-11-29", "2013-11-30", "2013-12-01", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-07", "2013-12-08", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-14", "2013-12-15", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-21", "2013-12-22", "2013-12-23", "2013-12-24", "2013-12-25", "2013-12-26", "2013-12-27", "2013-12-28", "2013-12-29", "2013-12-30", "2013-12-31", "2014-01-01", "2014-01-02", "2014-01-03", "2014-01-04", "2014-01-05", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-11", "2014-01-12", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-18", "2014-01-19", "2014-01-20", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-25", "2014-01-26", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-01", "2014-02-02", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-08", "2014-02-09", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-15", "2014-02-16", "2014-02-17", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-22", "2014-02-23", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-01", "2014-03-02", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-08", "2014-03-09", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-15", "2014-03-16", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-22", "2014-03-23", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-29", "2014-03-30", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-05", "2014-04-06", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-12", "2014-04-13", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-18", "2014-04-19", "2014-04-20", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-26", "2014-04-27", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-03", "2014-05-04", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-10", "2014-05-11", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-17", "2014-05-18", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-24", "2014-05-25", "2014-05-26", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-05-31", "2014-06-01", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-07", "2014-06-08", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-14", "2014-06-15", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-21", "2014-06-22", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-28", "2014-06-29", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-04", "2014-07-05", "2014-07-06", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-12", "2014-07-13", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-19", "2014-07-20", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-26", "2014-07-27", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-02", "2014-08-03", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-09", "2014-08-10", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-16", "2014-08-17", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-23", "2014-08-24", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-08-30", "2014-08-31", "2014-09-01", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-06", "2014-09-07", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-13", "2014-09-14", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31"], "y": [0.0, 0.0, 0.0, 0.21, -0.15, 0.8, 0.38, 0.38, 0.38, 0.38, 0.38, 0.5499999999999999, 0.44999999999999996, 0.15, 0.02, 0.02, 0.02, -0.13999999999999999, 0.9299999999999999, 0.75, 1.3599999999999999, 1.73, 1.73, 1.73, 1.5699999999999998, 1.72, 2.17, 1.72, 1.5, 1.5, 1.5, 2.11, 2.92, 4.0, 4.0, 3.7900000000000005, 3.7900000000000005, 3.7900000000000005, 4.41, 5.62, 5.52, 5.37, 5.63, 5.63, 5.63, 5.8500000000000005, 5.71, 5.84, 6.22, 6.34, 6.34, 6.34, 6.75, 6.7, 6.08, 4.32, 4.2299999999999995, 4.2299999999999995, 4.2299999999999995, 4.52, 3.82, 2.96, 1.08, 0.08, 0.08, 0.08, -0.08, -0.16999999999999998, -0.33, -0.9299999999999999, -1.25, -1.25, -1.25, -1.39, -1.35, -2.35, -3.3099999999999996, -4.17, -4.17, -4.17, -4.17, -3.51, -4.47, -4.63, -2.55, -2.55, -2.55, -2.32, -2.4299999999999997, -2.35, -4.03, -4.08, -4.08, -4.08, -5.7700000000000005, -6.329999999999999, -4.82, -3.74, -4.65, -4.65, -4.65, -5.949999999999999, -4.21, -5.45, -4.71, -4.21, -4.21, -4.21, -4.25, -3.2399999999999998, -3.4299999999999997, -2.1399999999999997, -2.32, -2.32, -2.32, -1.79, -1.6500000000000001, -2.04, -1.6099999999999999, -2.4899999999999998, -2.4899999999999998, -2.4899999999999998, -1.5599999999999998, -1.76, -1.2, -1.17, -1.0699999999999998, -1.0699999999999998, -1.0699999999999998, -1.05, -1.1400000000000001, -0.88, -1.26, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, -0.38, -0.24, -1.68, -0.9900000000000001, -1.5, -1.5, -1.5, -0.95, 0.06999999999999999, -0.16, 0.29, -0.61, -0.61, -0.61, -0.22999999999999998, -0.26, 0.01, -0.58, 0.52, 0.52, 0.52, 2.02, 2.18, 1.13, 1.02, 1.1900000000000002, 1.1900000000000002, 1.1900000000000002, 1.9800000000000002, 1.8800000000000001, 1.21, 1.27, 1.21, 1.21, 1.21, 1.52, 2.01, 2.6599999999999997, 2.73, 2.5100000000000002, 2.5100000000000002, 2.5100000000000002, 3.2099999999999995, 3.58, 3.4299999999999997, 4.2299999999999995, 3.6700000000000004, 3.6700000000000004, 3.6700000000000004, 3.4799999999999995, 3.15, 3.92, 3.94, 4.81, 4.81, 4.81, 3.49, 3.0300000000000002, 3.8899999999999997, 4.5600000000000005, 4.16, 4.16, 4.16, 3.5900000000000003, 3.1399999999999997, 3.1399999999999997, 3.3000000000000003, 4.62, 4.62, 4.62, 4.38, 5.0, 4.96, 5.489999999999999, 5.779999999999999, 5.779999999999999, 5.779999999999999, 6.510000000000001, 6.7, 6.98, 6.77, 7.140000000000001, 7.140000000000001, 7.140000000000001, 7.93, 7.4399999999999995, 7.539999999999999, 7.21, 7.16, 7.16, 7.16, 6.76, 7.46, 7.049999999999999, 6.94, 7.48, 7.48, 7.48, 7.430000000000001, 7.359999999999999, 6.39, 7.000000000000001, 7.829999999999999, 7.829999999999999, 7.829999999999999, 7.95, 7.07, 6.4799999999999995, 5.91, 6.83, 6.83, 6.83, 7.37, 7.449999999999999, 7.249999999999999, 7.57, 7.37, 7.37, 7.37, 6.800000000000001, 6.4, 6.58, 5.35, 5.3, 5.3, 5.3, 4.83, 4.75, 3.93, 3.9, 4.46, 4.46, 4.46, 4.590000000000001, 4.38, 4.15, 6.17, 7.090000000000001, 7.090000000000001, 7.090000000000001, 7.39, 7.8100000000000005, 7.8100000000000005, 7.8100000000000005, 7.6899999999999995, 7.6899999999999995, 7.6899999999999995, 8.37, 8.66, 8.66, 8.98, 8.450000000000001, 8.450000000000001, 8.450000000000001, 7.86, 8.05, 8.14, 7.99, 7.86, 7.86, 7.86, 7.48, 6.47, 7.180000000000001, 8.649999999999999, 7.84, 7.84, 7.84, 7.62, 8.01, 8.24, 7.46, 7.03, 7.03, 7.03, 7.03, 5.87, 6.510000000000001, 5.8999999999999995, 5.680000000000001, 5.680000000000001, 5.680000000000001, 5.58, 4.5600000000000005, 4.3999999999999995, 4.78, 5.35, 5.35, 5.35, 6.08, 6.710000000000001, 7.24, 7.3, 8.58, 8.58, 8.58, 8.99, 9.06, 9.610000000000001, 9.4, 9.610000000000001, 9.610000000000001, 9.610000000000001, 10.05, 9.62, 10.22, 10.299999999999999, 10.66, 10.66, 10.66, 10.57, 10.94, 11.75, 11.76, 11.360000000000001, 11.360000000000001, 11.360000000000001, 11.23, 11.32, 11.43, 11.59, 10.73, 10.73, 10.73, 10.8, 11.42, 11.67, 11.42, 10.61, 10.61, 10.61, 11.14, 10.11, 11.29, 11.27, 11.5, 11.5, 11.5, 11.940000000000001, 11.92, 11.85, 11.899999999999999, 12.139999999999999, 12.139999999999999, 12.139999999999999, 12.55, 11.799999999999999, 12.85, 13.350000000000001, 12.47, 12.47, 12.47, 11.450000000000001, 12.32, 12.33, 13.600000000000001, 13.600000000000001, 13.600000000000001, 13.600000000000001, 13.600000000000001, 13.94, 15.440000000000001, 15.49, 15.49, 15.49, 15.49, 15.58, 15.110000000000001, 15.72, 14.580000000000002, 14.510000000000002, 14.510000000000002, 14.510000000000002, 14.63, 14.52, 14.32, 14.71, 14.649999999999999, 14.649999999999999, 14.649999999999999, 14.399999999999999, 14.99, 15.870000000000001, 16.24, 15.73, 15.73, 15.73, 15.24, 14.829999999999998, 14.829999999999998, 15.879999999999999, 16.259999999999998, 16.259999999999998, 16.259999999999998, 16.43, 16.23, 16.85, 16.650000000000002, 15.659999999999998, 15.659999999999998, 15.659999999999998, 16.23, 16.23, 15.959999999999999, 15.78, 16.14, 16.14, 16.14, 16.14, 15.989999999999998, 15.879999999999999, 15.659999999999998, 15.45, 15.45, 15.45, 15.229999999999999, 14.91, 14.35, 15.07, 14.510000000000002, 14.510000000000002, 14.510000000000002, 15.06, 14.469999999999999, 14.06, 15.5, 15.21, 15.21, 15.21, 13.919999999999998, 14.249999999999998, 15.509999999999998, 15.909999999999998, 16.35, 16.35, 16.35, 16.73, 16.42, 15.61, 16.0, 16.37, 16.37, 16.37, 16.669999999999998, 16.580000000000002, 16.57, 16.470000000000002, 17.18, 17.18, 17.18, 17.52, 17.330000000000002, 17.77, 17.79, 17.849999999999998, 17.849999999999998, 17.849999999999998, 17.41, 17.19, 17.43, 17.9, 16.64, 16.64, 16.64, 16.14, 16.009999999999998, 15.27, 15.73, 14.360000000000001, 14.360000000000001, 14.360000000000001, 15.290000000000001, 16.33, 16.57, 18.279999999999998, 18.82, 18.82, 18.82, 18.970000000000002, 19.900000000000002, 20.13, 21.560000000000002, 20.080000000000002, 20.080000000000002, 20.080000000000002, 20.03, 20.52, 21.45, 20.87, 21.25, 21.25, 21.25, 22.03, 22.49, 22.75, 22.439999999999998, 22.08, 22.08, 22.08, 22.27, 22.71, 22.12, 22.08, 21.91, 21.91, 21.91, 21.0, 19.88, 18.38, 18.65, 19.29, 19.29, 19.29, 18.310000000000002, 19.33, 18.66, 18.96, 18.21, 18.21, 18.21, 17.83, 18.26, 19.24, 18.47, 18.459999999999997, 18.459999999999997, 18.459999999999997, 18.5, 18.48, 17.32, 18.0, 16.49, 16.49, 16.49, 15.57, 16.009999999999998, 16.6, 17.32, 17.41, 17.41, 17.41, 17.86, 17.88, 18.98, 19.5, 20.14, 20.14, 20.14, 21.2, 21.91, 21.42, 21.95, 22.5, 22.5, 22.5, 22.220000000000002, 22.650000000000002, 22.35, 21.4, 22.189999999999998, 22.189999999999998, 22.189999999999998, 22.41, 22.48, 22.28, 21.68, 21.98, 21.98, 21.98, 21.38, 21.759999999999998, 21.34, 20.57, 20.4, 20.4, 20.4, 20.87, 19.59, 21.04, 22.03, 20.990000000000002, 20.990000000000002, 20.990000000000002, 20.03, 20.11, 20.57, 21.22, 20.62, 20.62, 20.62, 21.990000000000002, 20.89, 20.48, 20.74, 20.27, 20.27, 20.27, 19.31, 19.040000000000003, 19.37, 19.32, 21.29, 21.29, 21.29, 22.79, 22.2, 22.5, 22.5, 22.5, 22.5, 22.5, 23.78, 22.88, 22.650000000000002, 22.650000000000002, 23.45, 23.45, 23.45, 23.06, 22.32, 22.830000000000002, 23.07, 23.93, 23.93, 23.93, 23.48, 23.330000000000002, 23.36, 23.01, 22.05, 22.05, 22.05, 22.6, 22.71, 23.43, 22.869999999999997, 24.07, 24.07, 24.07, 24.07, 24.89, 25.52, 25.41, 25.77, 25.77, 25.77, 25.919999999999998, 26.87, 27.76, 28.860000000000003, 29.49, 29.49, 29.49, 29.84, 29.74, 29.23, 28.58, 30.17, 30.17, 30.17, 29.94, 30.06, 30.29, 29.409999999999997, 28.970000000000002, 28.970000000000002, 28.970000000000002, 29.38, 28.99, 30.459999999999997, 31.540000000000003, 32.66, 32.66, 32.66, 33.14, 33.14, 32.75, 32.41, 32.72, 32.72, 32.72, 31.369999999999997, 31.419999999999998, 30.73, 31.94, 31.319999999999997, 31.319999999999997, 31.319999999999997, 31.34, 31.44, 31.319999999999997, 33.17, 33.28, 33.28, 33.28, 33.79, 34.27, 33.52, 31.990000000000002, 33.64, 33.64, 33.64, 32.7, 33.379999999999995, 34.01, 34.64, 34.64, 34.64, 34.64, 34.64, 34.81, 34.58, 34.48, 35.17, 35.17, 35.17, 35.07, 35.02, 34.35, 34.660000000000004, 33.07, 33.07, 33.07, 32.82, 33.26, 32.37, 31.77, 33.07, 33.07, 33.07, 33.660000000000004, 32.56, 30.55, 30.61, 31.06, 31.06, 31.06, 31.11, 31.11, 29.23, 29.09, 29.24, 29.24, 29.24, 28.88, 29.5, 29.720000000000002, 30.23, 30.84, 30.84, 30.84, 29.5, 29.01, 29.53, 30.099999999999998, 29.92, 29.92, 29.92, 30.819999999999997, 32.06, 30.91, 31.380000000000003, 32.379999999999995, 32.379999999999995, 32.379999999999995, 31.430000000000003, 29.9, 28.660000000000004, 27.18, 27.79, 27.79, 27.79, 27.79, 27.66, 27.500000000000004, 28.139999999999997, 27.38, 27.38, 27.38, 27.22, 27.560000000000002, 28.060000000000002, 26.6, 28.199999999999996, 28.199999999999996, 28.199999999999996, 27.96, 28.65, 28.999999999999996, 27.939999999999998, 27.02, 27.02, 27.02, 25.28, 25.540000000000003, 26.540000000000003, 27.76, 26.5, 26.5, 26.5, 25.52, 27.21, 26.14, 26.340000000000003, 26.07, 26.07, 26.07, 25.64, 27.83, 29.07, 29.24, 29.18, 29.18, 29.18, 30.03, 31.66, 29.970000000000002, 29.53, 29.439999999999998, 29.439999999999998, 29.439999999999998, 29.770000000000003, 29.349999999999998, 30.72, 31.52, 32.62, 32.62, 32.62, 32.519999999999996, 33.29, 32.73, 31.16, 29.020000000000003, 29.020000000000003, 29.020000000000003, 27.29, 25.52, 23.580000000000002, 23.580000000000002, 23.46, 23.46, 23.46, 24.15, 23.05, 24.29, 23.75, 24.95, 24.95, 24.95, 21.27, 24.3, 24.83, 26.69, 26.82, 26.82, 26.82, 27.060000000000002, 24.8, 25.019999999999996, 23.119999999999997, 23.52, 23.52, 23.52, 23.7, 25.729999999999997, 27.22, 25.36, 23.880000000000003, 23.880000000000003, 23.880000000000003, 24.77, 22.470000000000002, 24.03, 24.169999999999998, 24.610000000000003, 24.610000000000003, 24.610000000000003, 23.119999999999997, 23.65, 22.21, 24.15, 23.51, 23.51, 23.51, 24.77, 20.880000000000003, 22.470000000000002, 23.53, 22.48, 22.48, 22.48, 24.23, 24.45, 24.84, 25.28, 26.729999999999997, 26.729999999999997, 26.729999999999997, 25.91, 25.52, 25.86, 26.529999999999998, 27.650000000000002, 27.650000000000002, 27.650000000000002, 27.650000000000002, 27.87, 27.76, 28.560000000000002, 29.99, 29.99, 29.99, 29.69, 30.320000000000004, 30.3, 29.439999999999998, 29.909999999999997, 29.909999999999997, 29.909999999999997, 28.48, 29.92, 29.75, 29.38, 29.92, 29.92, 29.92, 28.67, 28.08, 29.45, 29.45, 28.28, 28.28, 28.28, 27.93, 30.12, 30.9, 33.31, 33.89, 33.89, 33.89, 34.52, 33.96, 33.19, 33.98, 33.589999999999996, 33.589999999999996, 33.589999999999996, 33.660000000000004, 36.51, 35.35, 35.07, 32.6, 32.6, 32.6, 33.1, 33.050000000000004, 32.53, 31.4, 31.290000000000003, 31.290000000000003, 31.290000000000003, 29.04, 28.610000000000003, 31.3, 32.940000000000005, 32.910000000000004, 32.910000000000004, 32.910000000000004, 32.72, 33.879999999999995, 33.739999999999995, 34.72, 34.72, 34.72, 34.72, 34.72, 36.720000000000006, 38.06, 37.59, 37.59, 37.59, 37.59, 37.34, 34.870000000000005, 34.300000000000004, 32.09, 31.879999999999995, 31.879999999999995, 31.879999999999995, 30.73, 30.37, 31.64, 29.42, 29.42, 29.42, 29.42, 28.689999999999998, 30.11, 29.25, 29.28, 30.930000000000003, 30.930000000000003, 30.930000000000003, 32.36, 32.36, 30.830000000000002, 31.369999999999997, 31.36, 31.36, 31.36, 31.85, 30.919999999999998, 29.09, 28.389999999999997, 28.310000000000002, 28.310000000000002, 28.310000000000002, 28.76, 24.52, 23.09, 24.5, 23.119999999999997, 23.119999999999997, 23.119999999999997, 24.21, 24.4, 23.66, 24.3, 24.2, 24.2, 24.2, 24.11, 24.19, 22.53, 22.939999999999998, 23.16, 23.16, 23.16, 23.549999999999997, 24.55, 26.52, 28.000000000000004, 26.83, 26.83, 26.83, 27.79, 27.150000000000002, 28.999999999999996, 28.749999999999996, 29.580000000000002, 29.580000000000002, 29.580000000000002, 29.349999999999998, 28.42, 28.57, 28.95, 29.959999999999997, 29.959999999999997, 29.959999999999997, 29.78, 30.36, 30.320000000000004, 30.409999999999997, 30.409999999999997, 30.409999999999997, 30.409999999999997, 30.409999999999997, 28.9, 29.970000000000002, 31.64, 30.37, 30.37, 30.37, 30.4, 29.34, 30.0, 31.22, 31.09, 31.09, 31.09, 29.84, 30.020000000000003, 31.009999999999998, 31.52, 33.050000000000004, 33.050000000000004, 33.050000000000004, 33.58, 32.78, 32.85, 33.57, 33.040000000000006, 33.040000000000006, 33.040000000000006, 33.040000000000006, 33.31, 33.72, 34.150000000000006, 34.37, 34.37, 34.37, 34.300000000000004, 37.01, 36.69, 36.74, 36.66, 36.66, 36.66, 37.93, 37.68, 37.74, 37.76, 37.18, 37.18, 37.18, 37.580000000000005, 38.07, 38.07, 37.61, 38.26, 38.26, 38.26, 37.93, 38.01, 39.7, 40.489999999999995, 40.739999999999995, 40.739999999999995, 40.739999999999995, 41.29, 41.64, 41.08, 40.150000000000006, 40.69, 40.69, 40.69, 40.94, 41.13, 40.99, 41.32, 41.19, 41.19, 41.19, 41.19, 38.1, 37.35, 37.7, 37.730000000000004, 37.730000000000004, 37.730000000000004, 38.11, 39.32, 39.96, 39.43, 36.74, 36.74, 36.74, 37.35, 36.49, 37.54, 38.68, 39.489999999999995, 39.489999999999995, 39.489999999999995, 40.08, 39.04, 38.79, 39.11, 39.71, 39.71, 39.71, 41.78, 41.77, 41.52, 41.99, 42.4, 42.4, 42.4, 43.37, 43.13, 44.05, 44.269999999999996, 43.78, 43.78, 43.78, 44.71, 45.0, 44.529999999999994, 45.5, 46.050000000000004, 46.050000000000004, 46.050000000000004, 46.51, 45.34, 43.76, 43.59, 43.64, 43.64, 43.64, 44.01, 43.16, 43.230000000000004, 43.08, 43.69, 43.69, 43.69, 45.540000000000006, 44.3, 42.36, 42.01, 40.08, 40.08, 40.08, 40.6, 41.510000000000005, 41.27, 41.22, 40.71, 40.71, 40.71, 39.300000000000004, 38.49, 38.09, 38.99, 37.419999999999995, 37.419999999999995, 37.419999999999995, 38.3, 37.519999999999996, 37.26, 37.15, 35.64, 35.64, 35.64, 32.98, 33.2, 33.489999999999995, 33.4, 34.54, 34.54, 34.54, 34.52, 34.089999999999996, 34.17, 34.71, 35.49, 35.49, 35.49, 36.18, 35.709999999999994, 36.03, 36.49, 35.78, 35.78, 35.78, 36.25, 36.120000000000005, 34.73, 35.49, 35.27, 35.27, 35.27, 35.370000000000005, 34.83, 34.67, 34.44, 34.449999999999996, 34.449999999999996, 34.449999999999996, 33.23, 34.22, 34.589999999999996, 36.15, 35.36, 35.36, 35.36, 34.44, 35.82, 34.300000000000004, 34.18, 34.23, 34.23, 34.23, 34.92, 34.489999999999995, 32.64, 32.66, 31.879999999999995, 31.879999999999995, 31.879999999999995, 33.86, 33.989999999999995, 31.09, 33.28, 33.339999999999996, 33.339999999999996, 33.339999999999996, 32.629999999999995, 31.64, 31.56, 31.66, 32.25, 32.25, 32.25, 31.869999999999997, 32.54, 33.18, 33.54, 34.150000000000006, 34.150000000000006, 34.150000000000006, 34.089999999999996, 33.89, 35.089999999999996, 34.27, 33.14, 33.14, 33.14, 32.59, 33.06, 33.81, 34.510000000000005, 34.78, 34.78, 34.78, 33.7, 33.410000000000004, 34.300000000000004, 33.739999999999995, 35.339999999999996, 35.339999999999996, 35.339999999999996, 34.58, 35.370000000000005, 35.88, 36.18, 36.49, 36.49, 36.49, 36.49, 36.49, 36.66, 36.309999999999995, 36.65, 36.65, 36.65, 36.65, 37.59, 37.31, 37.49, 37.16, 37.16, 37.16, 38.1, 36.919999999999995, 36.65, 35.709999999999994, 35.339999999999996, 35.339999999999996, 35.339999999999996, 35.510000000000005, 34.54, 34.760000000000005, 34.17, 34.28, 34.28, 34.28, 33.589999999999996, 34.21, 34.44, 34.44, 35.07, 35.07, 35.07, 33.75, 33.42, 33.57, 33.32, 33.5, 33.5, 33.5, 33.33, 33.12, 33.69, 34.27, 35.63, 35.63, 35.63, 36.44, 36.88, 37.26, 38.019999999999996, 38.1, 38.1, 38.1, 38.41, 38.14, 38.550000000000004, 38.769999999999996, 39.2, 39.2, 39.2, 39.65, 40.21, 40.410000000000004, 40.589999999999996, 39.77, 39.77, 39.77, 38.81, 38.85, 38.85, 38.89, 39.57, 39.57, 39.57, 38.91, 38.6, 39.67, 39.160000000000004, 39.42, 39.42, 39.42, 39.379999999999995, 39.879999999999995, 38.72, 39.1, 39.58, 39.58, 39.58, 39.51, 40.79, 41.89, 42.53, 42.3, 42.3, 42.3, 42.370000000000005, 41.980000000000004, 42.5, 42.35, 42.65, 42.65, 42.65, 43.059999999999995, 43.08, 43.39, 43.33, 43.33, 43.33, 43.33, 43.33, 43.37, 43.04, 42.76, 42.699999999999996, 42.699999999999996, 42.699999999999996, 43.29, 43.29, 43.78, 44.24, 44.39, 44.39, 44.39, 45.14, 45.42, 44.75, 43.95, 42.91, 42.91, 42.91, 43.980000000000004, 43.63, 44.35, 44.440000000000005, 43.08, 43.08, 43.08, 42.370000000000005, 42.77, 41.099999999999994, 40.83, 40.93, 40.93, 40.93, 40.88, 40.71, 41.52, 41.699999999999996, 41.3, 41.3, 41.3, 40.239999999999995, 40.36, 40.35, 40.63, 41.43, 41.43, 41.43, 41.089999999999996, 39.48, 39.53, 39.28, 39.129999999999995, 39.129999999999995, 39.129999999999995, 39.129999999999995, 41.07, 41.94, 41.660000000000004, 41.94, 41.94, 41.94, 42.79, 42.33, 41.39, 41.58, 42.53, 42.53, 42.53, 42.91, 42.67, 43.99, 44.87, 43.16, 43.16, 43.16, 42.47, 43.71, 43.03, 42.76, 41.47, 41.47, 41.47, 41.92, 42.04, 40.92, 41.980000000000004, 42.559999999999995, 42.559999999999995, 42.559999999999995, 42.72, 41.77, 42.72, 43.28, 43.21, 43.21, 43.21, 42.3, 42.42, 42.730000000000004, 42.77, 41.19, 41.19, 41.19, 41.3, 40.949999999999996, 40.54, 40.61, 41.31, 41.31, 41.31, 42.18, 41.46, 42.19, 43.4, 42.559999999999995, 42.559999999999995, 42.559999999999995, 43.57, 44.42, 45.32, 45.12, 44.879999999999995, 44.879999999999995, 44.879999999999995, 44.67, 45.51, 45.64, 45.21, 45.58, 45.58, 45.58, 45.07, 43.85, 43.97, 45.07, 45.43, 45.43, 45.43, 44.59, 44.5, 44.21, 44.440000000000005, 44.26, 44.26, 44.26, 45.11, 45.31, 44.940000000000005, 44.92, 44.529999999999994, 44.529999999999994, 44.529999999999994, 45.17, 45.14, 45.49, 44.31, 44.49, 44.49, 44.49, 44.93, 44.59, 44.67, 45.42, 45.46, 45.46, 45.46, 46.410000000000004, 46.61, 45.32, 45.050000000000004, 46.300000000000004, 46.300000000000004, 46.300000000000004, 47.3, 47.21, 48.18, 49.04, 49.19, 49.19, 49.19, 49.769999999999996, 50.760000000000005, 50.79, 51.2, 51.2, 51.2, 51.2, 50.870000000000005, 51.66, 52.239999999999995, 53.31, 52.66, 52.66, 52.66, 53.339999999999996, 53.849999999999994, 53.410000000000004, 52.839999999999996, 52.129999999999995, 52.129999999999995, 52.129999999999995, 52.44, 53.36, 52.849999999999994, 54.24, 53.94, 53.94, 53.94, 53.75, 52.459999999999994, 52.55, 52.14, 52.49, 52.49, 52.49, 52.15, 52.669999999999995, 53.559999999999995, 52.89, 52.59, 52.59, 52.59, 52.959999999999994, 52.99, 53.510000000000005, 53.39, 53.290000000000006, 53.290000000000006, 53.290000000000006, 52.93, 52.01, 52.04, 53.38, 53.059999999999995, 53.059999999999995, 53.059999999999995, 52.980000000000004, 53.38, 53.92, 53.39, 54.09, 54.09, 54.09, 55.279999999999994, 55.63, 56.169999999999995, 55.900000000000006, 55.96, 55.96, 55.96, 55.96, 55.96, 55.32, 56.620000000000005, 56.32, 56.32, 56.32, 56.32, 55.53, 55.28999999999999, 56.489999999999995, 57.099999999999994, 57.099999999999994, 57.099999999999994, 56.53, 56.76, 55.489999999999995, 54.72, 53.86, 53.86, 53.86, 54.09, 53.66, 53.74, 53.43, 53.5, 53.5, 53.5, 53.56999999999999, 53.959999999999994, 55.38999999999999, 54.67999999999999, 54.67999999999999, 54.67999999999999, 54.67999999999999, 55.02, 53.300000000000004, 53.339999999999996, 55.06999999999999, 55.94, 55.94, 55.94, 54.43, 50.629999999999995, 51.94, 52.72, 51.690000000000005, 51.690000000000005, 51.690000000000005, 50.68, 51.4, 51.370000000000005, 51.38, 51.629999999999995, 51.629999999999995, 51.629999999999995, 53.779999999999994, 53.05, 54.059999999999995, 53.76, 54.400000000000006, 54.400000000000006, 54.400000000000006, 54.83, 54.769999999999996, 54.58, 53.769999999999996, 52.35999999999999, 52.35999999999999, 52.35999999999999, 52.129999999999995, 52.64, 51.44, 52.800000000000004, 53.53, 53.53, 53.53, 53.949999999999996, 52.959999999999994, 52.2, 51.44, 52.0, 52.0, 52.0, 51.76, 51.65, 51.190000000000005, 51.6, 49.76, 49.76, 49.76, 49.419999999999995, 49.669999999999995, 47.94, 47.949999999999996, 47.949999999999996, 47.949999999999996, 47.949999999999996, 47.949999999999996, 47.56, 47.620000000000005, 48.3, 48.51, 48.51, 48.51, 48.89, 49.24, 49.55, 48.980000000000004, 49.5, 49.5, 49.5, 50.12, 50.31, 50.78, 50.129999999999995, 49.769999999999996, 49.769999999999996, 49.769999999999996, 49.980000000000004, 51.160000000000004, 51.160000000000004, 50.72, 51.349999999999994, 51.349999999999994, 51.349999999999994, 51.72, 52.03, 52.470000000000006, 53.300000000000004, 53.26, 53.26, 53.26, 53.36, 53.480000000000004, 53.6, 53.43, 53.339999999999996, 53.339999999999996, 53.339999999999996, 53.620000000000005, 52.82, 52.839999999999996, 52.51, 52.790000000000006, 52.790000000000006, 52.790000000000006, 52.12, 51.800000000000004, 52.12, 52.65, 52.910000000000004, 52.910000000000004, 52.910000000000004, 52.290000000000006, 52.370000000000005, 51.41, 51.54, 51.21, 51.21, 51.21, 51.24999999999999, 51.24999999999999, 51.89, 52.459999999999994, 53.28000000000001, 53.28000000000001, 53.28000000000001, 53.28000000000001, 53.59, 53.52, 53.53, 54.64, 54.64, 54.64, 54.93, 55.379999999999995, 56.510000000000005, 57.8, 57.84, 57.84, 57.84, 57.230000000000004, 56.989999999999995, 56.879999999999995, 57.11000000000001, 56.97, 56.97, 56.97, 56.74, 57.010000000000005, 56.599999999999994, 56.66, 57.67, 57.67, 57.67, 57.879999999999995, 57.220000000000006, 57.47, 57.54, 57.989999999999995, 57.989999999999995, 57.989999999999995, 57.07, 56.39999999999999, 57.220000000000006, 57.699999999999996, 58.650000000000006, 58.650000000000006, 58.650000000000006, 57.699999999999996, 57.85, 57.84, 58.35, 59.25, 59.25, 59.25, 58.48, 58.25, 57.730000000000004, 57.9, 58.919999999999995, 58.919999999999995, 58.919999999999995, 57.709999999999994, 57.010000000000005, 56.56, 56.21000000000001, 56.00000000000001, 56.00000000000001, 56.00000000000001, 55.44, 56.940000000000005, 57.99999999999999, 58.540000000000006, 59.209999999999994, 59.209999999999994, 59.209999999999994, 58.660000000000004, 58.709999999999994, 58.60999999999999, 58.269999999999996, 58.720000000000006, 58.720000000000006, 58.720000000000006, 58.18, 60.06, 61.040000000000006, 60.97, 63.07000000000001], "name": "Portfolio", "mode": "lines", "type": "scatter", "line": {"color": "#a81010"}}], "layout": {"showlegend": true, "legend": {"orientation": "h"}, "title": "Cumulative Return Before Expenses", "yaxis": {"showspikes": true, "title": "Return (%)", "range": [-16.33, 63.07000000000001]}, "xaxis": {"showspikes": true, "type": "date"}, "margin": {"t": 30, "r": 30, "b": 50, "l": 50}}, "config": {"displayModeBar": false}}
[/plotly]
不同时期收益
| 截止至2018年8月31日 | 3月 | 1年 | 3年年化 | 5年年化 | 自创立年化 |
|---|---|---|---|---|---|
| 投资组合收益 (未扣除相关费用) | 7.61% | 12.41% | 8.67% | 10.01% | 9.39% |
| ASX 300 Accumulation Index | 6% | 15.45% | 11.53% | 8.91% | 9.13% |
| 高于/低于参考指数 | 1.61% | -3.04% | -2.86% | 1.1% | 0.26% |
公共设施与基础建设
抓住澳大利亚能源及水资源市场中绝无仅有的机会，创造稳定可靠的现金流以及可观的资本收益。
办公物业
投资于澳大利亚主要城市及区域性城市A级，B级办公物业所构成的多样性组合，坐拥其带来的优异的回报。
全球市场
结合主题投资策略，以前瞻性的战略眼光聚焦全球市场，抓住机遇创造高回报。
*以上仅为部分投资项目，用以展示我们的投资理念及良好收益。
*投资回报数据更新于2019年12月31日。
*投资有风险，过往投资记录仅供参考。